Amundi Msc Asia Historische Daten - AASU | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Amundi Msc Asia (AASU)

40,9325

0,00

( 0,00% )

Aktualisiert: 13:10:48

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741627800	40.9325	-0.76	-1.81	40.94	41.27	40.9325	14152
1741368600	41.6875	-0.34	-0.80	41.725	41.725	41.6875	552
1741282200	42.025	0.48	1.14	42.025	42.025	42.025	0
1741195800	41.55	1.31	3.26	41.55	41.55	41.55	4500
1741109400	40.24	-0.55	-1.35	40.24	40.24	40.24	0
1741023000	40.79	0.39	0.97	40.79	40.79	40.79	0
1740763800	40.4	-1.36	-3.25	40.53	40.615	40.4	3633
1740677400	41.755	-0.74	-1.75	42.015	42.015	41.755	96
1740591000	42.4975	0.91	2.19	42.485	42.4975	42.485	13
1740504600	41.585	-0.17	-0.40	41.75	41.75	41.585	824
1740418200	41.7525	-0.99	-2.30	41.7525	41.7525	41.7525	0
1740159000	42.7375	0.38	0.89	42.7375	42.7375	42.7375	0
1740072600	42.36	0.24	0.57	42.295	42.36	42.295	17583
1739986200	42.12	-0.01	-0.01	42.265	42.265	41.985	17586
1739899800	42.125	0.12	0.27	41.94	42.245	41.94	2396
1739813400	42.01	0.42	1.00	41.94	42.01	41.94	24
1739554200	41.5925	0.17	0.40	41.73	41.73	41.5925	255
1739467800	41.425	0.33	0.80	41.425	41.425	41.425	14675
1739381400	41.095	0.07	0.18	41.25	41.25	41.095	147
1739295000	41.0225	-0.09	-0.21	41.0225	41.0225	41.0225	0
1739208600	41.1075	0.35	0.85	41.1075	41.1075	41.1075	327
1738949400	40.76	0.05	0.12	40.76	40.76	40.76	5346
1738863000	40.7125	-0.03	-0.08	40.7125	40.7125	40.7125	27
1738776600	40.745	-0.02	-0.06	40.44	40.745	40.425	2716
1738690200	40.7675	0.84	2.10	40.7675	40.7675	40.7675	0
1738603800	39.9275	-0.66	-1.63	39.5	39.9275	39.5	153
1738344600	40.5875	0.03	0.07	40.65	40.65	40.5875	150
1738258200	40.5575	0.43	1.08	40.5575	40.5575	40.5575	0
1738171800	40.1225	0.7	1.78	40.2	40.2	40.1225	8
1738085400	39.4225	-0.16	-0.39	39.4225	39.4225	39.4225	28036
1737999000	39.5775	-1	-2.47	39.5775	39.5775	39.5775	3
1737739800	40.58	0.45	1.12	40.395	40.58	40.395	567
1737653400	40.13	0.04	0.09	40.335	40.335	40.13	3450
1737567000	40.0925	0.07	0.18	39.975	40.0925	39.975	8861
1737480600	40.02	-0.36	-0.89	40.01	40.02	40.01	66
1737394200	40.3775	0.48	1.21	40.3775	40.3775	40.3775	0
1737135000	39.895	0.35	0.89	39.895	39.895	39.895	4
1737048600	39.545	0.22	0.56	39.805	39.835	39.545	10301
1736962200	39.325	0.41	1.04	39.325	39.325	39.325	3
1736875800	38.92	0.55	1.44	39.1	39.135	38.92	3546
1736789400	38.3675	-0.46	-1.17	38.515	38.515	38.3675	495
1736530200	38.8225	-0.74	-1.86	39.35	39.35	38.8225	1040
1736443800	39.5575	-0.05	-0.13	39.655	39.655	39.5575	10462
1736357400	39.6075	-0.45	-1.11	39.65	39.81	39.6075	386
1736271000	40.0525	-0.34	-0.85	40.295	40.295	40.0525	224
1736184600	40.395	0.4	1.00	40.395	40.395	40.395	31
1735925400	39.995	0.22	0.57	40.02	40.02	39.995	606
1735839000	39.77	-0.29	-0.71	39.76	39.775	39.685	8869
1735666200	40.055	0.25	0.63	40.055	40.06	40.055	1179
1735579800	39.805	-0.5	-1.24	39.805	39.805	39.805	5
1735320600	40.305	-0.01	-0.02	40.25	40.305	40.025	4477
1735061400	40.315	0	0.00	40.315	40.315	40.315	0
1734975000	40.315	0.18	0.45	40.315	40.315	40.185	10141
1734715800	40.1325	-0.07	-0.17	39.8	40.1325	39.8	9025
1734629400	40.2	-0.56	-1.38	40.22	40.22	40.2	118
1734543000	40.7625	-0.02	-0.06	40.855	40.855	40.7625	191
1734456600	40.785	0.04	0.09	40.625	40.785	40.575	256
1734370200	40.7475	-0.13	-0.31	40.895	40.895	40.7475	2638
1734111000	40.875	-0.15	-0.35	40.965	41.075	40.875	385
1734024600	41.02	-0.05	-0.13	41.335	41.335	41.02	349
1733938200	41.0725	0.04	0.10	41.01	41.0725	41.01	774

Amundi Msc Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen