Heathrow 7.075% Historische Daten - 88CF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Heathrow 7.075% (88CF)
Heathrow 7.075% (88CF) Historisch

Heathrow 7.075% (88CF)

106,50

0,00

(0,00%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741282200	106.5	-0.03	-0.02	106.25	106.525	106.125	0
1741195800	106.525	-0.18	-0.16	106.65	106.65	106.525	0
1741109400	106.7	0	0.00	106.65	106.825	106.65	0
1741023000	106.7	-0.13	-0.12	106.875	106.875	106.65	0
1740763800	106.825	0.13	0.12	106.65	106.825	106.65	0
1740677400	106.7	0	0.00	106.65	106.825	106.65	0
1740591000	106.7	-0.13	-0.12	106.7	106.825	106.7	0
1740504600	106.825	0.13	0.12	106.65	106.825	106.65	0
1740418200	106.7	0	0.00	106.65	106.7	106.65	0
1740159000	106.7	0.05	0.05	106.65	106.7	106.65	0
1740072600	106.65	0	0.00	106.65	106.65	106.575	0
1739986200	106.65	-0.05	-0.05	106.75	106.75	106.65	0
1739899800	106.7	0	0.00	106.875	106.875	106.7	0
1739813400	106.7	0	0.00	106.75	106.75	106.65	0
1739554200	106.7	-0.13	-0.12	106.65	106.825	106.65	0
1739467800	106.825	0.13	0.12	106.65	106.825	106.65	0
1739381400	106.7	-0.13	-0.12	106.65	106.825	106.65	0
1739295000	106.825	-0.13	-0.12	106.65	106.95	106.65	0
1739208600	106.95	0.13	0.12	106.65	106.95	106.65	0
1738949400	106.825	0	0.00	107.125	107.125	106.65	0
1738863000	106.825	-0.13	-0.12	107.25	107.25	106.65	0
1738776600	106.95	0.2	0.19	106.5	106.95	106.5	0
1738690200	106.75	0	0.00	107.125	107.125	106.625	0
1738603800	106.75	0.25	0.23	106.875	106.875	106.25	0
1738344600	106.5	0.13	0.12	106.875	106.875	106	0
1738258200	106.375	0.13	0.12	106	106.375	106	0
1738171800	106.25	0	0.00	106	106.25	106	0
1738085400	106.25	0	0.00	106	106.25	106	0
1737999000	106.25	0.25	0.24	106.5	106.625	106.125	0
1737739800	106	-0.13	-0.12	106.375	106.625	106	0
1737653400	106.125	0.13	0.12	106.375	106.375	105.75	0
1737567000	106	-0.13	-0.12	106.375	106.375	106	0
1737480600	106.125	0.2	0.19	106.375	106.375	105.925	0
1737394200	105.925	0	0.00	105.6	105.925	105.6	0
1737135000	105.925	0.02	0.02	106.375	106.375	105.9	0
1737048600	105.9	0.13	0.12	105.55	105.9	105.55	0
1736962200	105.775	0.23	0.21	105.55	105.9	105.55	0
1736875800	105.55	0	0.00	105.625	105.65	105.55	0
1736789400	105.55	-0.18	-0.17	105.875	105.875	105.55	0
1736530200	105.725	0	0.00	105.75	105.875	105.7	0
1736443800	105.725	-0.08	-0.07	105.625	105.8	105.375	0
1736357400	105.8	-0.2	-0.19	106	106	105.8	0
1736271000	106	-0.23	-0.21	106.2	106.225	106	0
1736184600	106.225	0	0.00	106.2	106.225	106.2	0
1735925400	106.225	0	0.00	106.375	106.375	106.225	0
1735839000	106.225	0	0.00	106.2	106.35	106.2	0
1735666200	106.225	0	0.00	106.2	106.225	106.2	0
1735579800	106.225	0	0.00	106.25	106.25	106.2	0
1735320600	106.225	0	0.00	106.2	106.225	106.2	0
1735061400	106.225	0	0.00	106.2	106.225	106.2	0
1734975000	106.225	-0.13	-0.12	106.2	106.35	106.2	0
1734715800	106.35	0.13	0.12	106.25	106.35	106.225	0
1734629400	106.225	-0.18	-0.16	106	106.325	105.875	0
1734543000	106.4	0	0.00	106.4	106.45	106.325	0
1734456600	106.4	-0.05	-0.05	106.4	106.45	106.4	0
1734370200	106.45	-0.13	-0.12	106.4	106.7	106.4	0
1734111000	106.575	-0.13	-0.12	106.4	106.7	106.4	0
1734024600	106.7	0	0.00	106.4	106.7	106.4	0
1733938200	106.7	0	0.00	106.4	106.7	106.4	0
1733851800	106.7	0	0.00	106.4	106.7	106.4	0
1733765400	106.7	0.13	0.12	106.875	106.875	106.575	0

Heathrow 7.075%

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen