Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -4.68085106383 | 1175 | 1175 | 1120 | 2087 | 1132.78629612 | DE |
| 4 | -110 | -8.94308943089 | 1230 | 1230 | 1120 | 710 | 1153.5322717 | DE |
| 12 | -180 | -13.8461538462 | 1300 | 1305 | 1120 | 760 | 1214.07931144 | DE |
| 26 | -270 | -19.4244604317 | 1390 | 1500 | 1120 | 4681 | 1300.79577744 | DE |
| 52 | 395 | 54.4827586207 | 725 | 1820 | 725 | 3589 | 1278.75663605 | DE |
| 156 | 515 | 85.1239669421 | 605 | 1820 | 400 | 2505 | 929.47864995 | DE |
| 260 | 972.5 | 659.322033898 | 147.5 | 1820 | 147.5 | 3314 | 732.53293522 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 238 |
| 1739467800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 203 |
| 1739381400 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 224 |
| 1739295000 | 1120 | -35 | -3.03 | 1155 | 1165 | 1120 | 5953 |
| 1739208600 | 1155 | 5 | 0.43 | 1175 | 1175 | 1155 | 2355 |
| 1738949400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 1700 |
| 1738863000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 285 |
| 1738776600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 8 |
| 1738690200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 80 |
| 1738603800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 628 |
| 1738344600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1175 | 0 |
| 1738258200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1165 | 9 |
| 1738171800 | 1200 | -15 | -1.23 | 1210 | 1215 | 1200 | 200 |
| 1738085400 | 1215 | -15 | -1.22 | 1230 | 1230 | 1215 | 632 |
| 1737999000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 1008 |
| 1737739800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 12 |
| 1737653400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 3 |
| 1737567000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1737480600 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 730 |
| 1737394200 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 7 |
| 1737135000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 155 |
| 1737048600 | 1230 | -20 | -1.60 | 1250 | 1250 | 1230 | 523 |
| 1736962200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 23 |
| 1736875800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 157 |
| 1736789400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 293 |
| 1736530200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 1810 |
| 1736443800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736357400 | 1250 | 25 | 2.04 | 1250 | 1250 | 1250 | 406 |
| 1736271000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 66 |
| 1736184600 | 1225 | 15 | 1.24 | 1210 | 1225 | 1210 | 1630 |
| 1735925400 | 1210 | 0 | 0.00 | 1210 | 1210 | 1205 | 1240 |
| 1735839000 | 1210 | 0 | 0.00 | 1210 | 1250 | 1210 | 2968 |
| 1735666200 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1735579800 | 1210 | 25 | 2.11 | 1210 | 1210 | 1210 | 3 |
| 1735320600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1170 | 8 |
| 1735061400 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734975000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734715800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 484 |
| 1734629400 | 1185 | -25 | -2.07 | 1210 | 1210 | 1185 | 419 |
| 1734543000 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 1401 |
| 1734456600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 435 |
| 1734370200 | 1210 | 25 | 2.11 | 1185 | 1210 | 1185 | 836 |
| 1734111000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 139 |
| 1734024600 | 1185 | -15 | -1.25 | 1185 | 1185 | 1185 | 100 |
| 1733938200 | 1200 | -25 | -2.04 | 1225 | 1225 | 1185 | 3555 |
| 1733851800 | 1225 | -25 | -2.00 | 1250 | 1250 | 1205 | 1541 |
| 1733765400 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 2272 |
| 1733506200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1250 | 1501 |
| 1733419800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1260 | 502 |
| 1733333400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 848 |
| 1733247000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 38 |
| 1733160600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 641 |
| 1732901400 | 1300 | 50 | 4.00 | 1300 | 1305 | 1300 | 3513 |
| 1732815000 | 1250 | 20 | 1.63 | 1300 | 1300 | 1250 | 1471 |
| 1732728600 | 1230 | -70 | -5.38 | 1300 | 1300 | 1230 | 22 |
| 1732642200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1732555800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 50 |
| 1732296600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 500 |
| 1732210200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 2 |
| 1732123800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 201 |
| 1732037400 | 1300 | 0 | 0.00 | 1300 | 1305 | 1260 | 61 |
| 1731951000 | 1300 | -25 | -1.89 | 1325 | 1325 | 1300 | 1856 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
