Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1390 | 1390 | 1390 | 36 | 1390 | DE |
| 4 | -60 | -4.13793103448 | 1450 | 1450 | 1390 | 462 | 1399.39143889 | DE |
| 12 | -110 | -7.33333333333 | 1500 | 1550 | 1290 | 849 | 1446.83041062 | DE |
| 26 | 440 | 46.3157894737 | 950 | 1820 | 950 | 1720 | 1447.16222247 | DE |
| 52 | 820 | 143.859649123 | 570 | 1820 | 492 | 2303 | 989.48794389 | DE |
| 156 | 655 | 89.1156462585 | 735 | 1820 | 400 | 2007 | 754.41718076 | DE |
| 260 | 1242.5 | 842.372881356 | 147.5 | 1820 | 147.5 | 3004 | 615.55880409 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1728577800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 70 |
| 1728491400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 22 |
| 1728405000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 1 |
| 1728318600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 85 |
| 1728059400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 2 |
| 1727973000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 3 |
| 1727886600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 25 |
| 1727800200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 934 |
| 1727713800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1727454600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 149 |
| 1727368200 | 1390 | -10 | -0.71 | 1400 | 1400 | 1390 | 500 |
| 1727281800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 143 |
| 1727195400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 394 |
| 1727109000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1726849800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1392 |
| 1726763400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 2819 |
| 1726677000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 224 |
| 1726590600 | 1400 | -10 | -0.71 | 1410 | 1410 | 1400 | 730 |
| 1726504200 | 1410 | -40 | -2.76 | 1450 | 1450 | 1410 | 1701 |
| 1726245000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1726158600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 712 |
| 1726072200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 591 |
| 1725985800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1725899400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 2 |
| 1725640200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 1685 |
| 1725553800 | 1450 | 0 | 0.00 | 1450 | 1470 | 1450 | 671 |
| 1725467400 | 1450 | -50 | -3.33 | 1450 | 1450 | 1450 | 61 |
| 1725381000 | 1500 | 50 | 3.45 | 1450 | 1500 | 1450 | 252 |
| 1725294600 | 1450 | -20 | -1.36 | 1470 | 1470 | 1450 | 732 |
| 1725035400 | 1470 | 0 | 0.00 | 1470 | 1475 | 1470 | 3127 |
| 1724949000 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 35 |
| 1724862600 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 238 |
| 1724776200 | 1470 | 85 | 6.14 | 1385 | 1470 | 1375 | 4404 |
| 1724430600 | 1385 | 45 | 3.36 | 1340 | 1385 | 1340 | 1717 |
| 1724344200 | 1340 | 0 | 0.00 | 1340 | 1350 | 1340 | 324 |
| 1724257800 | 1340 | 0 | 0.00 | 1340 | 1350 | 1340 | 1 |
| 1724171400 | 1340 | -50 | -3.60 | 1390 | 1390 | 1290 | 4668 |
| 1724085000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 114 |
| 1723825800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 327 |
| 1723739400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 75 |
| 1723653000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 477 |
| 1723566600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1723480200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 198 |
| 1723221000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 87 |
| 1723134600 | 1390 | 25 | 1.83 | 1365 | 1390 | 1365 | 145 |
| 1723048200 | 1365 | 0 | 0.00 | 1365 | 1365 | 1365 | 56 |
| 1722961800 | 1365 | 0 | 0.00 | 1365 | 1365 | 1365 | 594 |
| 1722875400 | 1365 | -10 | -0.73 | 1375 | 1375 | 1365 | 986 |
| 1722616200 | 1375 | -125 | -8.33 | 1400 | 1400 | 1375 | 905 |
| 1722529800 | 1500 | 30 | 2.04 | 1470 | 1500 | 1400 | 2429 |
| 1722443400 | 1470 | -80 | -5.16 | 1510 | 1550 | 1470 | 3629 |
| 1722357000 | 1550 | 110 | 7.64 | 1450 | 1550 | 1410 | 8934 |
| 1722270600 | 1440 | 0 | 0.00 | 1440 | 1450 | 1440 | 378 |
| 1722011400 | 1440 | -35 | -2.37 | 1475 | 1475 | 1440 | 1051 |
| 1721925000 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 379 |
| 1721838600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 313 |
| 1721752200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1721665800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1721406600 | 1475 | -25 | -1.67 | 1500 | 1500 | 1475 | 931 |
| 1721320200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 32 |
| 1721233800 | 1500 | -15 | -0.99 | 1500 | 1500 | 1500 | 98 |
| 1721147400 | 1515 | -10 | -0.66 | 1525 | 1525 | 1515 | 1941 |
| 1721061000 | 1525 | -10 | -0.65 | 1535 | 1535 | 1515 | 326 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
