Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 2.03 | 1577 | 2.1 | DE |
| 4 | 0 | 0 | 2.1 | 2.2 | 1.98 | 752 | 2.1 | DE |
| 12 | 0 | 0 | 2.1 | 2.21 | 1.98 | 2079 | 2.10557992 | DE |
| 26 | -0.1 | -4.54545454545 | 2.2 | 2.21 | 1.98 | 3195 | 2.10171543 | DE |
| 52 | 0.15 | 7.69230769231 | 1.95 | 2.21 | 1.61 | 4637 | 2.08536417 | DE |
| 156 | 0.125 | 6.32911392405 | 1.975 | 2.21 | 1.54 | 6429 | 1.8455935 | DE |
| 260 | 0.125 | 6.32911392405 | 1.975 | 2.21 | 1.54 | 6429 | 1.8455935 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743096600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743010200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1416 |
| 1742923800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 5621 |
| 1742837400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 656 |
| 1742578200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 191 |
| 1742491800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4268 |
| 1742405400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 74 |
| 1742319000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1742232600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1741973400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1741887000 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.98 | 48 |
| 1741800600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1741714200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1741627800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 565 |
| 1741368600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 48 |
| 1741282200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1741195800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1741109400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741023000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 468 |
| 1740763800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.07 | 1683 |
| 1740677400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4406 |
| 1740591000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740504600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740418200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740159000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2062 |
| 1740072600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739986200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 4310 |
| 1739899800 | 2.1 | -0.1 | -4.55 | 2.1 | 2.21 | 2.1 | 905 |
| 1739813400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.0299999 | 6961 |
| 1739554200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1739467800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 0 |
| 1739381400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1739295000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1739208600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 467 |
| 1738949400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 8919 |
| 1738863000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738776600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738690200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738603800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738344600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1738258200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1738171800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1738085400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737999000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737739800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 0 |
| 1737653400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 4618 |
| 1737567000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737480600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737394200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 22764 |
| 1737135000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 7000 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736789400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 22764 |
| 1736530200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1736443800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 24061 |
| 1736357400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 476 |
| 1736271000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1736184600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735925400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735839000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735666200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1735579800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
