Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 98.65 | -0.13 | -0.13 | 98.675 | 98.85 | 98.45 | 0 |
| 1732555800 | 98.775 | 0.6 | 0.61 | 98.475 | 99 | 98.3 | 0 |
| 1732296600 | 98.175 | 0.4 | 0.41 | 97.775 | 98.4 | 97.575 | 0 |
| 1732210200 | 97.775 | 0.25 | 0.26 | 97.525 | 97.925 | 97.4 | 0 |
| 1732123800 | 97.525 | -0.33 | -0.33 | 97.475 | 97.725 | 97.2 | 0 |
| 1732037400 | 97.85 | 0.3 | 0.31 | 97.825 | 98.425 | 97.725 | 0 |
| 1731951000 | 97.55 | 0.02 | 0.03 | 97.575 | 97.65 | 97.2 | 0 |
| 1731691800 | 97.525 | -0.03 | -0.03 | 97.4 | 97.75 | 97.175 | 0 |
| 1731605400 | 97.55 | 0.15 | 0.15 | 97.1 | 97.55 | 96.975 | 0 |
| 1731519000 | 97.4 | -0.3 | -0.31 | 97.4 | 97.85 | 97.2 | 0 |
| 1731432600 | 97.7 | -0.4 | -0.41 | 98.025 | 98.05 | 97.7 | 0 |
| 1731346200 | 98.1 | 0.25 | 0.26 | 98.05 | 98.2 | 97.675 | 0 |
| 1731087000 | 97.85 | 0.67 | 0.69 | 97.475 | 98.05 | 97.45 | 0 |
| 1731000600 | 97.175 | 0.47 | 0.49 | 96.625 | 97.45 | 96.45 | 0 |
| 1730914200 | 96.7 | -0.28 | -0.28 | 97.025 | 97.45 | 96.4 | 0 |
| 1730827800 | 96.975 | -0.53 | -0.54 | 97.425 | 97.5 | 96.975 | 0 |
| 1730741400 | 97.5 | -0.18 | -0.18 | 97.9 | 97.95 | 97.35 | 0 |
| 1730482200 | 97.675 | -0.23 | -0.23 | 97.5 | 98.3 | 97.25 | 0 |
| 1730395800 | 97.9 | -0.73 | -0.74 | 98.5 | 98.5 | 97.125 | 0 |
| 1730309400 | 98.625 | -0.38 | -0.38 | 99 | 100.1 | 98.1 | 0 |
| 1730223000 | 99 | -0.53 | -0.53 | 99.3 | 99.425 | 98.95 | 0 |
| 1730136600 | 99.525 | -0.25 | -0.25 | 99.25 | 100.075 | 99.2 | 0 |
| 1729873800 | 99.775 | 0.25 | 0.25 | 99.775 | 99.9 | 99.575 | 0 |
| 1729787400 | 99.525 | -0.23 | -0.23 | 99.3 | 99.775 | 99.2 | 0 |
| 1729701000 | 99.75 | -0.38 | -0.37 | 100 | 100.125 | 99.575 | 0 |
| 1729614600 | 100.125 | -0.4 | -0.40 | 100.225 | 100.525 | 99.975 | 0 |
| 1729528200 | 100.525 | -0.8 | -0.79 | 101.275 | 101.325 | 100.5 | 0 |
| 1729269000 | 101.325 | 0.25 | 0.25 | 100.8 | 101.4 | 100.75 | 0 |
| 1729182600 | 101.075 | -0.4 | -0.39 | 101.3 | 101.35 | 100.95 | 0 |
| 1729096200 | 101.475 | 1.15 | 1.15 | 100.8 | 101.5 | 100.775 | 0 |
| 1729009800 | 100.325 | 0.92 | 0.93 | 99.775 | 100.35 | 99.725 | 0 |
| 1728923400 | 99.4 | -0.23 | -0.23 | 99.575 | 99.675 | 99.225 | 0 |
| 1728664200 | 99.625 | -0.03 | -0.03 | 99.675 | 99.8 | 99.25 | 0 |
| 1728577800 | 99.65 | -0.28 | -0.28 | 99.775 | 99.825 | 99.35 | 0 |
| 1728491400 | 99.925 | 0.02 | 0.03 | 100.025 | 100.15 | 99.85 | 0 |
| 1728405000 | 99.9 | 0.05 | 0.05 | 99.95 | 100.1 | 99.6 | 0 |
| 1728318600 | 99.85 | -0.58 | -0.57 | 100.325 | 100.325 | 99.825 | 0 |
| 1728059400 | 100.425 | -1.03 | -1.01 | 101.25 | 101.25 | 100.425 | 0 |
| 1727973000 | 101.45 | 0.03 | 0.02 | 101.525 | 101.75 | 101.375 | 0 |
| 1727886600 | 101.425 | -1 | -0.98 | 102.275 | 102.275 | 101.375 | 0 |
| 1727800200 | 102.425 | 0.65 | 0.64 | 101.85 | 102.725 | 101.85 | 0 |
| 1727713800 | 101.775 | -0.23 | -0.22 | 102 | 102.025 | 101.6 | 0 |
| 1727454600 | 102 | 0.1 | 0.10 | 101.9 | 102.25 | 101.8 | 0 |
| 1727368200 | 101.9 | -0.2 | -0.20 | 102.1 | 102.2 | 101.7 | 0 |
| 1727281800 | 102.1 | -0.7 | -0.68 | 102.7 | 102.9 | 102.1 | 0 |
| 1727195400 | 102.8 | 0 | 0.00 | 102.775 | 102.8 | 102.1 | 0 |
| 1727109000 | 102.8 | -0.28 | -0.27 | 103 | 103.45 | 102.625 | 0 |
| 1726849800 | 103.075 | -0.28 | -0.27 | 103.275 | 103.65 | 103.025 | 0 |
| 1726763400 | 103.35 | -0.53 | -0.51 | 103.7 | 103.95 | 103.225 | 0 |
| 1726677000 | 103.875 | -0.73 | -0.69 | 104.65 | 104.65 | 103.775 | 0 |
| 1726590600 | 104.6 | -0.18 | -0.17 | 104.8 | 105.025 | 104.525 | 0 |
| 1726504200 | 104.775 | 0.15 | 0.14 | 104.8 | 104.825 | 104.475 | 0 |
| 1726245000 | 104.625 | 0.28 | 0.26 | 104.65 | 104.775 | 104.475 | 0 |
| 1726158600 | 104.35 | -0.33 | -0.31 | 104.475 | 104.825 | 104.275 | 0 |
| 1726072200 | 104.675 | 0.7 | 0.67 | 104.5 | 104.75 | 104.2 | 0 |
| 1725985800 | 103.975 | 0.25 | 0.24 | 103.625 | 103.975 | 103.475 | 0 |
| 1725899400 | 103.725 | 0.13 | 0.12 | 103.2 | 103.775 | 103.025 | 0 |
| 1725640200 | 103.6 | 0.15 | 0.14 | 103.75 | 104.075 | 103.175 | 0 |
| 1725553800 | 103.45 | 0.13 | 0.12 | 103.45 | 103.65 | 103.275 | 0 |
| 1725467400 | 103.325 | 0.42 | 0.41 | 102.9 | 103.4 | 102.9 | 0 |
| 1725381000 | 102.9 | 0.7 | 0.68 | 102.3 | 103.175 | 102.25 | 0 |
| 1725294600 | 102.2 | -0.45 | -0.44 | 102.425 | 102.425 | 102.15 | 0 |
| 1725035400 | 102.65 | 0.2 | 0.20 | 102.5 | 103 | 102.5 | 0 |
| 1724949000 | 102.45 | -0.25 | -0.24 | 102.6 | 102.95 | 102.4 | 0 |
| 1724862600 | 102.7 | -0.08 | -0.07 | 102.8 | 103.1 | 102.65 | 0 |
| 1724776200 | 102.775 | -0.65 | -0.63 | 103.125 | 103.125 | 102.525 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
