Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Sonstiges
LSE
Shell Fin. 25 (44CS)
Shell Fin. 25 (44CS) Historisch

Shell Fin. 25 (44CS)

0,00

0,00

(0,00%)

Geschlossen 21 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781852400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781766000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781679600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781593200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781506800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781247600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781161200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781074800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780988400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780902000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780642800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780556400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780470000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780383600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780297200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780038000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779951600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779865200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779778800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779433200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779346800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779260400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779174000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779087600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778828400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778742000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778655600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778569200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778482800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778223600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778137200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778050800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777964400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777618800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777532400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777446000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777359600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777273200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777014000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776927600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776841200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776754800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776668400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776409200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776322800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776236400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776150000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776063600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775804400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775718000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775631600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775545200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775113200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775026800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774940400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774854000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774594800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774508400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774422000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774335600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774249200	99.39635	0	0.00	99.39635	99.39635	99.39635	0

Constellation Software

Barclays Bank Plc Dual D...

Ci Global Dividend Oppor...

RHI Magnesita NV

Tradr 2X Long SOXX Weekl...

VanEck Oil Services ETF

Pnc Telecom (see LSE:TRIC)

Columbia High Yield Bond...

Denki Kogyo (PK)

Compass Conservative Bal...

Jianpu Technology

Community West Bancshares

Exchange Trading Funds

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.