Wt Nat Gas 3x S (3NGS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Wt Nat Gas 3x S (3NGS)

72,6951

-4,01

(-5,23%)

Geschlossen 19 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (14:23-13:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:23:55	73.201	1	AT	72.824	73.201	Buy		7.083	151	LSE
14:23:18	73.02	3	O	72.717	73.02	Buy		7.082	150	LSE
14:23:01	72.812	1	AT	72.812	73.178	Sell		7.079	149	LSE
14:22:30	73.047	5	O	73.047	73.376	Sell		7.078	148	LSE
14:21:55	72.844	1	O	72.546	72.844	Buy		7.073	147	LSE
14:21:54	72.844	7	AT	72.532	72.844	Buy		7.072	146	LSE
14:17:11	73.013	1	AT	72.637	73.013	Buy		7.065	145	LSE
14:14:59	72.502	5	O	72.198	72.502	Buy		7.064	144	LSE
14:14:43	72.682	5	O	72.037	72.655	Buy		7.059	143	LSE
14:11:20	73.023	2	AT	72.8	73.023	Buy		7.054	142	LSE
14:11:20	73.023	1	AT	72.8	73.023	Buy		7.052	141	LSE
14:10:24	72.954	4	O	72.724	72.94	Buy		7.051	140	LSE
14:08:55	73.0	1	AT	73.0	73.389	Sell		7.047	139	LSE
14:08:55	73.0	10	AT	73.0	73.389	Sell		7.046	138	LSE
14:07:29	73.844	1	AT	73.433	73.844	Buy		7.036	137	LSE
14:07:29	73.927	1	AT	73.574	73.927	Buy		7.035	136	LSE
14:06:53	74.262	1	AT	73.925	74.262	Buy		7.034	135	LSE
14:01:30	74.109	1	AT	74.109	74.268	Sell		7.033	134	LSE
14:01:22	74.153	1	AT	73.875	74.153	Buy		7.032	133	LSE
13:59:38	74.728	1	AT	74.4	74.728	Buy		7.031	132	LSE
13:59:38	74.728	3	AT	74.4	74.728	Buy		7.030	131	LSE
13:54:24	74.64	10	O	74.138	74.612	Buy		7.027	130	LSE
13:44:05	73.93	2	O	73.379	73.878	Buy		7.017	129	LSE
13:44:04	73.737	15	AT	73.428	73.737	Buy		7.015	128	LSE
13:43:01	73.313	16	O	73.344	73.669	Sell		7.000	127	LSE
13:42:32	73.885	2	O	72.972	73.857	Buy		6.984	126	LSE
13:41:38	73.534	81	AT	73.526	73.534	Buy		6.982	125	LSE
13:39:20	73.61	1086	AT	73.109	73.61	Buy		6.901	124	LSE
13:38:30	74.0	10	AT	74.0	74.148	Sell		5.815	123	LSE
13:34:48	73.906	7	AT	73.624	73.906	Buy		5.805	122	LSE
13:34:45	73.903	47	AT	73.61	73.903	Buy		5.798	121	LSE
13:34:45	73.893	103	AT	73.61	73.893	Buy		5.751	120	LSE
13:34:35	73.8	1	AT	73.8	73.893	Sell		5.648	119	LSE
13:33:08	74.0	1	AT	74.0	74.065	Sell		5.647	118	LSE
13:33:08	74.0	1	AT	74.0	74.065	Sell		5.646	117	LSE
13:33:08	74.0	200	AT	74.0	74.065	Sell		5.645	116	LSE
13:27:11	74.5	1	AT	74.5	74.663	Sell		5.445	115	LSE
13:26:24	74.654	1	AT	74.301	74.654	Buy		5.444	114	LSE
13:24:35	74.816	1	AT	74.556	74.816	Buy		5.443	113	LSE
13:24:32	74.871	4	AT	74.369	74.871	Buy		5.442	112	LSE
13:20:00	75.0	89	AT	75.0	75.106	Sell		5.438	111	LSE
13:14:46	75.2	1	AT	74.875	75.2	Buy		5.349	110	LSE
13:12:23	75.238	170	AT	75.238	75.244	Sell		5.348	109	LSE
13:12:23	75.238	80	AT	74.696	75.238	Buy		5.178	108	LSE
13:09:08	75.2	1	AT	75.2	75.5	Sell		5.098	107	LSE
13:08:53	75.4	2	AT	75.296	75.4	Buy		5.097	106	LSE
13:06:22	74.87	166	AT	74.87	74.974	Sell		5.095	105	LSE
13:05:27	75.361	1	AT	74.937	75.361	Buy		4.929	104	LSE
13:05:21	74.922	6	AT	74.922	75.34	Sell		4.928	103	LSE
13:04:37	75.136	32	AT	74.853	75.136	Buy		4.922	102	LSE
13:04:06	74.955	1	AT	74.679	74.955	Buy		4.890	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen