Wt Nat Gas 3x S (3NGS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Wt Nat Gas 3x S (3NGS)

12,4242

0,7758

(6,66%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (11:52-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:52:36	12.469	10	AT	12.469	12.508	Sell		3.913	51	LSE
11:50:20	12.492	500	AT	12.492	12.493	Sell		3.903	50	LSE
11:50:06	12.476	100	AT	12.476	12.522	Sell		3.403	49	LSE
11:48:41	12.533	1	AT	12.481	12.533	Buy		3.303	48	LSE
11:48:41	12.533	1	AT	12.481	12.533	Buy		3.302	47	LSE
11:46:14	12.518	10	AT	12.518	12.549	Sell		3.301	46	LSE
11:46:14	12.518	1	AT	12.518	12.549	Sell		3.291	45	LSE
11:45:31	12.548	100	AT	12.548	12.559	Sell		3.290	44	LSE
11:45:31	12.548	89	AT	12.548	12.559	Sell		3.190	43	LSE
11:41:42	12.548	1	AT	12.548	12.591	Sell		3.101	42	LSE
11:41:42	12.548	10	AT	12.548	12.591	Sell		3.100	41	LSE
11:38:28	12.5	3	AT	12.468	12.5	Buy		3.090	40	LSE
11:37:27	12.514	4	AT	12.466	12.514	Buy		3.087	39	LSE
11:34:45	12.572	100	AT	12.572	12.582	Sell		3.083	38	LSE
11:30:18	12.582	43	AT	12.582	12.623	Sell		2.983	37	LSE
11:21:03	12.599	1	AT	12.567	12.599	Buy		2.940	36	LSE
11:21:02	12.599	1	AT	12.567	12.599	Buy		2.939	35	LSE
11:20:40	12.624	39	AT	12.588	12.624	Buy		2.938	34	LSE
11:16:57	12.633	2	AT	12.591	12.633	Buy		2.899	33	LSE
11:16:04	12.575	350	AT	12.549	12.575	Buy		2.897	32	LSE
11:16:04	12.575	150	AT	12.549	12.575	Buy		2.547	31	LSE
11:10:46	12.57	875	AT	12.57	12.574	Sell		2.397	30	LSE
11:10:46	12.57	150	AT	12.57	12.574	Sell		1.522	29	LSE
11:07:53	12.546	128	AT	12.538	12.546	Buy		1.372	28	LSE
11:07:53	12.546	150	AT	12.538	12.546	Buy		1.244	27	LSE
10:56:25	12.641	12	AT	12.59	12.641	Buy		1.094	26	LSE
10:56:25	12.64	5	AT	12.59	12.64	Buy		1.082	25	LSE
10:45:01	12.496	1	AT	12.377	12.496	Buy		1.077	24	LSE
10:45:01	12.504	8	AT	12.377	12.504	Buy		1.076	23	LSE
10:29:50	12.34	500	AT	12.313	12.34	Buy		1.068	22	LSE
10:24:22	12.325	9	AT	12.325	12.445	Sell		568	21	LSE
10:18:35	12.285	1	AT	12.285	12.39	Sell		559	20	LSE
10:16:54	12.4	10	AT	12.285	12.4	Buy		558	19	LSE
10:03:28	12.515	3	AT	12.376	12.515	Buy		548	18	LSE
09:53:14	12.575	1	AT	12.438	12.575	Buy		545	17	LSE
09:49:34	12.43	3	AT	12.43	12.568	Sell		544	16	LSE
09:44:13	12.568	1	AT	12.43	12.568	Buy		541	15	LSE
09:43:27	12.428	1	AT	12.428	12.545	Sell		540	14	LSE
09:43:26	12.428	116	AT	12.428	12.545	Sell		539	13	LSE
09:42:16	12.557	1	AT	12.428	12.557	Buy		423	12	LSE
09:42:16	12.568	1	AT	12.428	12.568	Buy		422	11	LSE
09:37:34	12.52	7	AT	12.425	12.52	Buy		421	10	LSE
09:31:48	12.45	65	AT	12.45	12.5	Sell		414	9	LSE
09:23:11	12.52	1	AT	12.376	12.52	Buy		349	8	LSE
09:22:39	12.44	185	AT	12.344	12.44	Buy		348	7	LSE
09:21:14	12.349	47	AT	12.349	12.435	Sell		163	6	LSE
09:19:22	12.36	28	AT	12.286	12.36	Buy		116	5	LSE
09:19:22	12.36	5	AT	12.286	12.36	Buy		88	4	LSE
09:10:12	12.366	30	AT	12.23	12.366	Buy		83	3	LSE
09:05:45	12.31	1	AT	12.191	12.31	Buy		53	2	LSE
09:05:42	12.365	52	UT	10.0	11.711			52	1	LSE

Wt Nat Gas 3x S

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Raizz Desenvolvimento I ...

Intesa Sanpaolo

I Grandi Viaggi

WisdomTree US Treasuries...

Target Maturity Sept 203...

Xtrackers MSCI USA Infor...

Intesa Sanpaolo

Core Commodity CRB Thoms...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen