Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2032.5 | 88.25 | 4.54 | 2031.5 | 2061.75 | 1984.75 | 813 |
| 1742491800 | 1944.25 | 29.75 | 1.55 | 1925 | 1984.75 | 1892.75 | 4059 |
| 1742405400 | 1914.5 | 58.5 | 3.15 | 1878.5 | 1946 | 1867.25 | 818 |
| 1742319000 | 1856 | 67.75 | 3.79 | 1862 | 1883.75 | 1821.5 | 4936 |
| 1742232600 | 1788.25 | 40.25 | 2.30 | 1780 | 1793.75 | 1764.5 | 1581 |
| 1741973400 | 1748 | 36 | 2.10 | 1741 | 1760.75 | 1724.75 | 420 |
| 1741887000 | 1712 | -14.5 | -0.84 | 1712 | 1712 | 1712 | 17 |
| 1741800600 | 1726.5 | -0.25 | -0.01 | 1726.5 | 1726.5 | 1726.5 | 107 |
| 1741714200 | 1726.75 | 12.75 | 0.74 | 1727.5 | 1744 | 1725 | 537 |
| 1741627800 | 1714 | -41 | -2.34 | 1714 | 1714 | 1714 | 198 |
| 1741368600 | 1755 | -45 | -2.50 | 1755 | 1755 | 1755 | 212 |
| 1741282200 | 1800 | 49.75 | 2.84 | 1800 | 1800 | 1800 | 135 |
| 1741195800 | 1750.25 | 89.75 | 5.40 | 1758 | 1766.75 | 1723.75 | 160 |
| 1741109400 | 1660.5 | -60.25 | -3.50 | 1669 | 1669.25 | 1651.75 | 589 |
| 1741023000 | 1720.75 | 12.25 | 0.72 | 1743.5 | 1762 | 1700 | 245 |
| 1740763800 | 1708.5 | -91 | -5.06 | 1704 | 1744 | 1652.75 | 495 |
| 1740677400 | 1799.5 | -48.5 | -2.62 | 1800 | 1817.5 | 1767.25 | 538 |
| 1740591000 | 1848 | 19 | 1.04 | 1867.5 | 1867.5 | 1808 | 281 |
| 1740504600 | 1829 | -30.5 | -1.64 | 1829 | 1829 | 1829 | 223 |
| 1740418200 | 1859.5 | -44.75 | -2.35 | 1877.5 | 1904.25 | 1833.25 | 1010 |
| 1740159000 | 1904.25 | -48.5 | -2.48 | 1928.5 | 1935.5 | 1874.5 | 228 |
| 1740072600 | 1952.75 | 31.5 | 1.64 | 1933 | 1993.5 | 1908.75 | 192 |
| 1739986200 | 1921.25 | 6.75 | 0.35 | 1920 | 1960 | 1883 | 1154 |
| 1739899800 | 1914.5 | 4.75 | 0.25 | 1929.5 | 1946.5 | 1873.5 | 248 |
| 1739813400 | 1909.75 | -26 | -1.34 | 1909.75 | 1909.75 | 1909.75 | 272 |
| 1739554200 | 1935.75 | -77.25 | -3.84 | 1957 | 2114.25 | 1712 | 1040 |
| 1739467800 | 2013 | 39.5 | 2.00 | 2013 | 2013 | 2013 | 25 |
| 1739381400 | 1973.5 | -49.5 | -2.45 | 1995 | 2179.75 | 1757.5 | 911 |
| 1739295000 | 2023 | -44.85 | -2.17 | 2015.5 | 2239.75 | 1803 | 508 |
| 1739208600 | 2067.85 | 4.75 | 0.23 | 2067.85 | 2067.85 | 2067.85 | 221 |
| 1738949400 | 2063.1 | -49.05 | -2.32 | 2108.4 | 2310.15 | 1850.7 | 1736 |
| 1738863000 | 2112.15 | -33.95 | -1.58 | 2112.15 | 2112.15 | 2112.15 | 41 |
| 1738776600 | 2146.1 | -35.05 | -1.61 | 2177.9 | 2375.25 | 1928.05 | 228 |
| 1738690200 | 2181.15 | 56.7 | 2.67 | 2156.8 | 2395.9 | 1935.9 | 183 |
| 1738603800 | 2124.45 | -32.85 | -1.52 | 2124.45 | 2124.45 | 2124.45 | 48 |
| 1738344600 | 2157.3 | 45.4 | 2.15 | 2178 | 2379.8 | 1946.3 | 1577 |
| 1738258200 | 2111.9 | 37.15 | 1.79 | 2110.2 | 2328.3 | 1896.3 | 1027 |
| 1738171800 | 2074.75 | 53 | 2.62 | 2074.75 | 2074.75 | 2074.75 | 113 |
| 1738085400 | 2021.75 | 5.8 | 0.29 | 2043.5 | 2255.25 | 1811 | 387 |
| 1737999000 | 2015.95 | -87.5 | -4.16 | 2040.2 | 2287.9 | 1781.1 | 832 |
| 1737739800 | 2103.45 | -68.5 | -3.15 | 2136.5 | 2352.55 | 1880.75 | 439 |
| 1737653400 | 2171.95 | 49.6 | 2.34 | 2200 | 2387.95 | 1934.15 | 96 |
| 1737567000 | 2122.35 | -17.95 | -0.84 | 2151.3 | 2166.95 | 1904.15 | 939 |
| 1737480600 | 2140.3 | -55.95 | -2.55 | 2171.5 | 2378.4 | 1912.4 | 280 |
| 1737394200 | 2196.25 | -24 | -1.08 | 2196.25 | 2196.25 | 2196.25 | 0 |
| 1737135000 | 2220.25 | 12.3 | 0.56 | 2215.4 | 2409.2 | 1990 | 326 |
| 1737048600 | 2207.95 | -19.6 | -0.88 | 2207.95 | 2207.95 | 2207.95 | 25 |
| 1736962200 | 2227.55 | 44.75 | 2.05 | 2230.6 | 2255.25 | 2001.7 | 49 |
| 1736875800 | 2182.8 | 43.3 | 2.02 | 2185.8 | 2208.65 | 2156.3 | 100 |
| 1736789400 | 2139.5 | -92.9 | -4.16 | 2139.5 | 2139.5 | 2139.5 | 125 |
| 1736530200 | 2232.4 | -116.35 | -4.95 | 2298 | 2536.8 | 1989.1 | 371 |
| 1736443800 | 2348.75 | 0 | 0.00 | 2348.75 | 2348.75 | 2348.75 | 5 |
| 1736357400 | 2348.75 | -17.6 | -0.74 | 2340.2 | 2378.95 | 2300.65 | 1205 |
| 1736271000 | 2366.35 | -22.5 | -0.94 | 2366.35 | 2366.35 | 2366.35 | 152 |
| 1736184600 | 2388.85 | -109.8 | -4.39 | 2388.85 | 2388.85 | 2388.85 | 196 |
| 1735925400 | 2498.65 | -31.25 | -1.24 | 2496 | 2753.9 | 2241.25 | 140 |
| 1735839000 | 2529.9 | 157.75 | 6.65 | 2529.9 | 2529.9 | 2529.9 | 45 |
| 1735666200 | 2372.15 | 0 | 0.00 | 2372.15 | 2372.15 | 2372.15 | 2 |
| 1735579800 | 2372.15 | -47 | -1.94 | 2372.15 | 2372.15 | 2372.15 | 86 |
| 1735320600 | 2419.15 | -40.6 | -1.65 | 2425 | 2670.3 | 2383.4 | 441 |
| 1735061400 | 2459.75 | 0 | 0.00 | 2459.75 | 2459.75 | 2459.75 | 43 |
| 1734975000 | 2459.75 | -37.9 | -1.52 | 2513.4 | 2712.75 | 2194.1 | 32 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
