Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 10.614 | 0.91 | 9.40 | 10.1931 | 10.65855 | 10.0818 | 176 |
| 1737480600 | 9.7022 | -0.34 | -3.38 | 9.7022 | 9.7022 | 9.7022 | 31 |
| 1737394200 | 10.04115 | 0.05 | 0.55 | 9.9792 | 10.269 | 9.58835 | 304 |
| 1737135000 | 9.9864 | 0.06 | 0.63 | 9.9864 | 9.9864 | 9.9864 | 69 |
| 1737048600 | 9.92405 | -0.17 | -1.71 | 10.0176 | 10.24545 | 9.41835 | 350 |
| 1736962200 | 10.0964 | 1.03 | 11.33 | 9.7203 | 10.13645 | 9.5558 | 955 |
| 1736875800 | 9.0685 | -0.53 | -5.50 | 9.7089 | 10.04715 | 8.8913499 | 360 |
| 1736789400 | 9.5963 | -0.54 | -5.32 | 9.9463 | 10.1337 | 9.32775 | 547 |
| 1736530200 | 10.13575 | 0.26 | 2.60 | 9.7474 | 10.49275 | 9.2640499 | 606 |
| 1736443800 | 9.87905 | 0.06 | 0.63 | 9.87905 | 9.87905 | 9.87905 | 12 |
| 1736357400 | 9.8173999 | -0.49 | -4.72 | 10.1776 | 10.4998 | 9.4125 | 175 |
| 1736271000 | 10.3037 | -0.14 | -1.29 | 10.725 | 11.15365 | 9.6771999 | 122 |
| 1736184600 | 10.4387 | 1.05 | 11.22 | 9.6844 | 10.48705 | 9.41855 | 313 |
| 1735925400 | 9.3859 | -0.05 | -0.53 | 9.4675 | 10.07935 | 9.2883 | 99 |
| 1735839000 | 9.43595 | 0.42 | 4.61 | 8.9769 | 9.68815 | 8.87545 | 743 |
| 1735666200 | 9.01975 | 0 | 0.00 | 9.01975 | 9.01975 | 9.01975 | 0 |
| 1735579800 | 9.01975 | -0.15 | -1.65 | 9.2723 | 9.4778 | 8.73015 | 745 |
| 1735320600 | 9.17065 | -0.43 | -4.48 | 9.4853 | 9.75585 | 8.92465 | 338 |
| 1735061400 | 9.60045 | 0.35 | 3.81 | 9.6093 | 9.64755 | 9.5559999 | 56 |
| 1734975000 | 9.24835 | -0.18 | -1.87 | 9.1555 | 9.4132 | 8.8291 | 688 |
| 1734715800 | 9.42435 | -0.44 | -4.49 | 9.0935 | 9.52415 | 8.66935 | 458 |
| 1734629400 | 9.8679 | -0.63 | -5.96 | 9.6504 | 10.27495 | 9.45815 | 498 |
| 1734543000 | 10.49335 | -0.15 | -1.43 | 10.49335 | 10.49335 | 10.49335 | 26 |
| 1734456600 | 10.64585 | 0.13 | 1.23 | 10.5711 | 11.2556 | 10.2431 | 474 |
| 1734370200 | 10.5161 | 0.14 | 1.35 | 10.5748 | 11.0216 | 10.28075 | 300 |
| 1734111000 | 10.37565 | -0.8 | -7.14 | 10.7865 | 11.0813 | 10.28825 | 631 |
| 1734024600 | 11.1731 | -0 | -0.03 | 11.1033 | 11.32945 | 10.8319 | 1362 |
| 1733938200 | 11.17695 | 0.91 | 8.84 | 10.449 | 11.38265 | 10.1618 | 8157 |
| 1733851800 | 10.2696 | 0.34 | 3.40 | 10.582 | 10.73045 | 10.2692 | 386 |
| 1733765400 | 9.93235 | -0.75 | -7.03 | 10.6922 | 10.7958 | 9.69455 | 3820 |
| 1733506200 | 10.6838 | 0.68 | 6.85 | 9.8623 | 10.6873 | 9.6276499 | 958 |
| 1733419800 | 9.999 | 0.09 | 0.89 | 10.21 | 10.56965 | 9.9673 | 691 |
| 1733333400 | 9.91095 | 0 | 0.02 | 10.2559 | 10.53275 | 9.3196 | 1554 |
| 1733247000 | 9.9093 | 0.85 | 9.35 | 9.2547 | 9.91155 | 8.99295 | 733 |
| 1733160600 | 9.062 | 0.54 | 6.28 | 8.5695 | 9.13015 | 8.4984 | 741 |
| 1732901400 | 8.52675 | 0.3 | 3.60 | 8.185 | 8.5663 | 7.977 | 416 |
| 1732815000 | 8.23045 | 0.19 | 2.33 | 7.8671 | 8.6846 | 7.8671 | 61 |
| 1732728600 | 8.0428 | -0.4 | -4.76 | 8.2995 | 8.3448 | 7.98485 | 959 |
| 1732642200 | 8.44495 | 0.33 | 4.11 | 8.0323 | 8.5891 | 7.9724 | 1352 |
| 1732555800 | 8.1119 | 0.36 | 4.65 | 7.9106 | 8.3534 | 7.8158 | 790 |
| 1732296600 | 7.7516 | -0.04 | -0.57 | 7.7516 | 7.7516 | 7.7516 | 18 |
| 1732210200 | 7.79625 | -0.02 | -0.29 | 7.7951 | 8.0657 | 7.1715 | 207 |
| 1732123800 | 7.8191 | 0.23 | 2.97 | 7.8926 | 8.20605 | 7.60015 | 364 |
| 1732037400 | 7.59385 | -0.16 | -2.06 | 7.59385 | 7.59385 | 7.59385 | 13 |
| 1731951000 | 7.75375 | -0.3 | -3.71 | 7.6586 | 7.86595 | 7.35895 | 489 |
| 1731691800 | 8.0521999 | -0.65 | -7.49 | 8.3572 | 8.6360499 | 7.9405 | 754 |
| 1731605400 | 8.7039 | -0.12 | -1.40 | 8.8362 | 9.1222 | 8.34425 | 1417 |
| 1731519000 | 8.8278 | -0.04 | -0.47 | 8.8055 | 9.15225 | 8.4534 | 728 |
| 1731432600 | 8.86935 | 0.13 | 1.50 | 8.8161 | 9.8297 | 8.48615 | 1023 |
| 1731346200 | 8.73855 | -0.21 | -2.36 | 9.1417 | 9.19795 | 8.5394 | 958 |
| 1731087000 | 8.9496 | -0.1 | -1.15 | 9.0323 | 9.2213999 | 8.83355 | 221 |
| 1731000600 | 9.0536 | 0.95 | 11.71 | 8.8619 | 9.1046 | 8.8322 | 432 |
| 1730914200 | 8.1049 | 0.05 | 0.62 | 8.2876 | 8.49625 | 7.57845 | 5512 |
| 1730827800 | 8.05515 | 0.03 | 0.41 | 8.05515 | 8.05515 | 8.05515 | 52 |
| 1730741400 | 8.0226 | -0.19 | -2.31 | 7.9751 | 8.1725999 | 7.6277 | 6913 |
| 1730482200 | 8.21235 | 0.1 | 1.28 | 8.2036 | 8.26835 | 8.2036 | 565 |
| 1730395800 | 8.1088 | -1.44 | -15.05 | 8.1258 | 9.157 | 7.89 | 505 |
| 1730309400 | 9.5451 | 0.49 | 5.41 | 9.8703 | 9.9934999 | 9.25815 | 6112 |
| 1730223000 | 9.05535 | 0.44 | 5.05 | 8.6876 | 9.1935 | 8.53955 | 865 |
| 1730136600 | 8.62035 | 0.02 | 0.18 | 8.7434 | 8.9106 | 8.46685 | 944 |
| 1729873800 | 8.60445 | 0.54 | 6.75 | 8.2491 | 8.7698 | 8.1428999 | 1599 |
| 1729787400 | 8.0603 | -0.46 | -5.41 | 8.239 | 8.4834 | 7.9671 | 715 |
| 1729701000 | 8.52165 | -0.15 | -1.70 | 8.9048 | 9.01795 | 8.5163 | 26 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
