RSKRBTC

US$ 105.482,56

5.394,74

(

5,39%

)

Offizielle Links

Website

Quellcode

Info

Rang 4321

Coin

Minierbar

Wallet

Gebot

US$ 105.189,65

Börse

KUCN

Angebot

US$ 105.482,46

Letzter Handelszeitpunkt

11:56:53

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,000034

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 19.032,87

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.11.2017

Tagesbereich 100.087,82-105.849,30

52-Wochen-Bereich 38.562,80-108.386,92

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
37202	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737072125	RBT/USD	https://www.bitfinex.com/t/RBT:USD	USD	1	https://www.bitfinex.com/t/RBT:USD	20 Stundes vor
1.0001	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	RBTC/BTC	https://trade.kucoin.com/RBTC-BTC	BTC	2	https://trade.kucoin.com/RBTC-BTC	20 Stundes vor
1.000778	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	RBTC/BTC	https://www.huobi.com/en-us/exchange/rbtc_btc	BTC	3	https://www.huobi.com/en-us/exchange/rbtc_btc	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96867.5443627	8615.01727296	8.89360552044	89928.730162	100692.147591	0	CX
4	97559.021914	7923.53972164	8.12179085664	89928.730162	102786.815976	0	CX
12	68267.7209977	37214.840638	54.5130847992	65596.0540567	108386.919469	0	CX
26	65141.0703545	40341.4912811	61.9294264917	49710.6548238	108386.919469	0	CX
52	43188.2743566	62294.2872791	144.238889391	38562.798534	108386.919469	0	CX
156	42975.5230179	62507.0386178	145.447999764	13988.583	108386.919469	0.2145473	CX
260	8695.578	96786.9836357	1113.05980621	635.28408	108386.919469	1.55990316	CX

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	100101.528446	-144	-0.14	100483.435339	100692.147591	97427.6898171
1736985000	100245.530393	3	3.67	96562.7073839	100538.938487	96562.7073839
1736898600	96700.8647868	2	2.42	94581.8274574	97386.6278958	94411.8653297
1736812200	94412.4057498	-64.84	-0.07	96867.5443627	97294.1059697	89928.730162
1736725800	94477.2461564	-146.36	-0.15	94643.6254989	95435.8513715	93748.6097179
1736639400	94623.6099389	-190.8	-0.20	94780.6019838	95030.3961726	93908.4940112
1736553000	94814.4082646	2	2.70	96867.5443627	97294.1059697	92313.0237003
1736466600	92323.1115425	-2	-3.03	95017.5261675	95394.3290923	91345.5916232
1736380200	95207.103544	-1	-1.81	96867.5443627	97294.1059697	92692.7889279
1736293800	96958.2248573	-5	-5.24	102366.429169	102786.815976	96242.0280894
1736207400	102317.180884	3	3.90	98715.0305896	102558.73867	95373.9832755
1736121000	98479.2673084	192.93	0.20	98260.5372687	98834.4133972	97371.1758834
1736034600	98286.3373255	108.88	0.11	98241.1321833	98748.4265515	97654.1858941
1735948200	98177.4526791	1	1.27	96975.5283089	99004.3455016	96120.0032278
1735861800	96950.0084699	2	2.53	98715.0305896	102281.463117	95373.9832755
1735775400	94553.5154478	1	1.26	93456.0022463	94937.6540753	92896.717461
1735689000	93374.268707	746.83	0.81	92675.045134	96191.9291427	92041.4525822
1735602600	92627.4381245	-1	-1.18	98715.0305896	102281.463117	91404.0670818
1735516200	93732.5772544	-1	-1.44	95216.4107794	95216.4107794	92956.3738376
1735429800	95097.4883297	762	0.81	94343.1519122	95298.1443187	94104.0760558
1735343400	94335.4859527	-1	-1.45	95807.5903596	97226.8937192	93515.4584673
1735257000	95724.9961512	-3	-3.55	99755.1191495	99939.5825504	95186.1172294
1735170600	99244.241996	628.32	0.64	98756.5828922	99412.5828634	97738.3813472
1735084200	98615.9235443	3	4.06	94729.6023369	99391.266292	93504.9002594
1734997800	94767.7319787	-340.33	-0.36	98715.0305896	102281.463117	92455.464433
1734911400	95108.0665531	-2	-2.10	97129.9983932	97435.6660178	94288.1291377
1734825000	97148.8730663	-380.74	-0.39	97774.0891062	99578.3817547	96518.1827707
1734738600	97529.6090486	-478.61	-0.49	97559.021914	98140.0435975	92242.388789
1734652200	98008.2211193	-2	-2.53	100509.685746	102822.914038	95702.4085918
1734565800	100556.28197	-5	-5.30	106206.424363	106558.868351	100419.785858
1734479400	106188.730608	151.9	0.14	106093.566628	108386.919469	105506.710409
1734393000	106036.832523	1	1.24	98715.0305896	107828.235151	98312.3775691
1734306600	104737.202197	3	3.20	101569.599718	105155.957735	101398.856983
1734220200	101489.557493	118.14	0.12	101501.877071	102693.353319	100741.646071
1734133800	101371.415651	1	1.28	100174.4051	101972.212707	99371.2407242
1734047400	100094.332853	-1	-1.24	101271.938317	102600.561182	99390.0253273
1733961000	101349.478597	4	4.85	96923.0875417	102026.334782	95860.5615391
1733874600	96665.0469422	-814.29	-0.84	97288.9119318	98312.9079814	94458.43153
1733788200	97479.3399697	-3	-3.64	98715.0305896	102281.463117	95572.117304
1733701800	101160.681827	1	1.15	99979.6036626	101160.681827	99048.319687
1733615400	100015.341445	-52.63	-0.05	99949.4101904	100648.183413	99225.3673229
1733529000	100067.97236	3	3.19	96812.8318295	102109.769643	96560.6657968
1733442600	96972.9863328	-2	-2.09	98715.0305896	103702.758025	93610.2321439
1733356200	99038.8823504	2	3.01	96045.1550412	99316.5081754	94765.9405861
1733269800	96145.9333858	400.73	0.42	95937.0109705	96297.6913617	93802.92194
1733183400	95745.2018591	-1	-1.73	97336.2687468	98215.262072	94539.8648359
1733097000	97433.8846329	883.61	0.92	96544.8835277	97895.8237422	95863.0434686
1733010600	96550.2777212	-918.94	-0.94	97560.9233922	97560.9233922	96224.4544277
1732924200	97469.2221041	1	1.82	95731.8114494	98760.9362765	95521.5079605
1732837800	95727.7082596	-375.62	-0.39	96175.176119	96739.4147554	94777.4295175
1732751400	96103.3302664	4	4.44	91853.4364193	97435.7360722	91837.3138858
1732665000	92021.8173178	-900.42	-0.97	93157.9805657	95066.3741417	90782.8441461
1732578600	92922.2373	-4	-4.97	98962.11267	99057.5468601	92899.7598261
1732492200	97785.2377732	-32.97	-0.03	97913.9478317	98726.7096689	95866.7963861
1732405800	97818.2034005	-1	-1.29	98962.11267	99057.5468601	97346.1464257
1732319400	99096.3970621	467.43	0.47	98590.1334952	99833.2098568	97309.6680676
1732233000	98628.9636816	4	4.64	94380.550986	99062.0203378	94227.4419598
1732146600	94257.595401	1	2.06	92412.9113525	95014.5238335	91721.0234822
1732060200	92351.0332487	1	1.94	90616.1545624	94121.3895152	90500.8649368
1731973800	90593.9472986	703.86	0.78	88547.6865453	92710.252504	87166.8731076
1731887400	89890.0901234	-625.36	-0.69	90652.4527804	91458.2692183	88841.9953395
1731801000	90515.4462722	-682.65	-0.75	91054.8856298	91809.2620784	90266.8229937
1731714600	91198.0969616	3	4.37	87734.4643503	91949.4110295	87233.9552569
1731628200	87378.4976235	-3	-3.47	90500.26447	91852.1554235	86778.0308235
1731541800	90516.7572914	2	2.81	88254.5286458	93520.1821394	86388.7782204
1731455400	88042.4537798	-743.15	-0.84	88547.6865453	90049.5340743	85352.0722902
1731369000	88785.6014992	8	10.37	80548.4880069	89678.8559109	80361.7528398
1731282600	80443.126099	3	4.65	76837.1328172	81513.3681	76638.1981664
1731196200	76870.849028	276.52	0.36	76597.7967585	77000.5498568	75840.1577736
1731109800	76594.3240588	460.18	0.60	76009.0991078	77348.6904997	75741.4210161
1731023400	76134.1463189	416.28	0.55	75702.2805885	77006.6445948	74564.9364227
1730937000	75717.862702	6	8.89	69585.2452347	76531.8755116	69550.1979891
1730850600	69535.8268171	1	2.69	67871.6030575	70491.5998304	67545.2493517
1730764200	67711.7688031	-1	-1.75	67378.3395969	69257.6405564	66151.2956989
1730677800	68918.39683	-363.55	-0.52	69363.1225576	69363.1225576	67538.003719
1730591400	69281.949454	-227.45	-0.33	69611.0953304	69912.9499908	69151.7882673
1730505000	69509.3962701	-864.23	-1.23	70262.4016528	71593.4163773	68884.8907825
1730418600	70373.6281198	-2	-2.87	72367.6182381	72706.9220112	69706.8998084
1730332200	72456.6574567	-221.71	-0.31	72771.071881	72964.312105	71499.8436343
1730245800	72678.3698149	2	3.92	69807.4379663	73611.044872	69776.6140039
1730159400	69935.1972857	1	2.84	67378.3395969	70249.3014688	66151.2956989
1730073000	68001.6141275	909.44	1.36	67052.126	68273.6856346	66907.3934856
1729986600	67092.1771356	733.73	1.11	66682.6387624	67352.4895011	66415.5611375
1729900200	66358.4467371	-1	-2.62	68267.7209977	68781.7606096	65596.0540567
1729813800	68141.3627674	1	2.13	66694.2477872	68796.5220851	66571.2421632
1729727400	66722.5597968	-673.51	-1.00	67378.3395969	67383.3434869	65261.4239168
1729641000	67396.073383	-144.29	-0.21	67391.1295397	67788.9187792	66629.6775906
1729554600	67540.3655551	-1	-2.20	69027.7318265	69475.6400281	66889.9899562
1729468200	69056.504194	659.42	0.96	68432.3990176	69357.097874	68139.5713748
1729381800	68397.081562	-85.59	-0.12	68516.2742218	68670.3439949	68090.4531906
1729295400	68482.6680965	1	1.66	60797.4736634	69038.2900344	60510.7407586
1729209000	67365.2994595	-338.1	-0.50	60797.4736634	67496.7316343	60510.7407586