Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Boeing | 3BA | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,9975 |
3BA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3BA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 24,9975 | -1,32 | -5,01% | 25,972 | 27,9585 | 22,9085 | 48.681 |
20 Mai 2024 | 26,315 | 2,58 | 10,87% | 24,519 | 27,311 | 22,7255 | 53.829 |
17 Mai 2024 | 23,735 | -0,61 | -2,50% | 24,43 | 26,4335 | 22,168 | 63.914 |
16 Mai 2024 | 24,343 | 2,24 | 10,13% | 22,50 | 26,1075 | 19,915 | 14.717 |
15 Mai 2024 | 22,103 | -2,18 | -8,97% | 23,015 | 25,421 | 20,1315 | 4.822 |
14 Mai 2024 | 24,2815 | 1,05 | 4,50% | 23,126 | 26,365 | 20,6235 | 22.380 |
13 Mai 2024 | 23,2365 | -0,13 | -0,57% | 23,376 | 25,289 | 21,0115 | 44.650 |
10 Mai 2024 | 23,3695 | -0,68 | -2,82% | 23,439 | 26,3695 | 21,323 | 33.441 |
09 Mai 2024 | 24,047 | 1,09 | 4,76% | 22,379 | 25,758 | 21,3565 | 49.511 |
08 Mai 2024 | 22,9535 | 0,32 | 1,43% | 22,256 | 25,0295 | 21,9435 | 2.331 |
07 Mai 2024 | 22,63 | -0,63 | -2,72% | 22,681 | 24,793 | 20,6135 | 1.392 |
03 Mai 2024 | 23,263 | 0,81 | 3,63% | 23,072 | 25,5785 | 21,2865 | 8.428 |
02 Mai 2024 | 22,449 | 2,55 | 12,80% | 22,449 | 22,449 | 22,449 | 0 |
01 Mai 2024 | 19,901 | -1,52 | -7,11% | 19,45 | 21,974 | 17,27 | 11.220 |
30 Apr 2024 | 21,424 | 0,37 | 1,74% | 21,585 | 23,5305 | 18,427 | 38.865 |
29 Apr 2024 | 21,058 | 1,87 | 9,76% | 20,886 | 21,2215 | 20,756 | 21.812 |
26 Apr 2024 | 19,186 | 1,91 | 11,02% | 19,186 | 19,186 | 19,186 | 0 |
25 Apr 2024 | 17,281 | -2,91 | -14,43% | 19,084 | 20,338 | 16,8995 | 555.074 |
24 Apr 2024 | 20,1955 | -0,05 | -0,27% | 20,813 | 25,558 | 18,732 | 37.303 |
23 Apr 2024 | 20,2495 | -0,47 | -2,26% | 20,50 | 20,6405 | 20,249 | 13.173 |
22 Apr 2024 | 20,717 | -0,43 | -2,03% | 20,717 | 20,717 | 20,717 | 0 |