ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Stan.chtd.reg S

Stan.chtd.reg S (37ZL)

109,375
0,00
(0,00%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743183000109.37500.00109.375109.375109.3750
1743096600109.37500.00109.375109.375109.3750
1743010200109.37500.00109.375109.375109.3750
1742923800109.37500.00109.375109.375109.3750
1742837400109.37500.00109.375109.375109.3750
1742578200109.37500.00109.375109.375109.3750
1742491800109.37500.00109.375109.375109.3750
1742405400109.37500.00109.375109.375109.3750
1742319000109.37500.00109.375109.375109.3750
1742232600109.37500.00109.375109.375109.3750
1741973400109.37500.00109.375109.375109.3750
1741887000109.37500.00109.375109.375109.3750
1741800600109.37500.00109.375109.375109.3750
1741714200109.37500.00109.375109.375109.3750
1741627800109.37500.00109.375109.375109.3750
1741368600109.37500.00109.375109.375109.3750
1741282200109.37500.00109.375109.375109.3750
1741195800109.37500.00109.375109.375109.3750
1741109400109.37500.00109.375109.375109.3750
1741023000109.37500.00109.375109.375109.3750
1740763800109.37500.00109.375109.375109.3750
1740677400109.37500.00109.375109.375109.3750
1740591000109.37500.00109.375109.375109.3750
1740504600109.37500.00109.375109.375109.3750
1740418200109.37500.00109.375109.375109.3750
1740159000109.37500.00109.375109.375109.3750
1740072600109.37500.00109.375109.375109.3750
1739986200109.37500.00109.375109.375109.3750
1739899800109.37500.00109.375109.375109.3750
1739813400109.37500.00109.375109.375109.3750
1739554200109.37500.00109.375109.375109.3750
1739467800109.37500.00109.375109.375109.3750
1739381400109.37500.00109.375109.375109.3750
1739295000109.37500.00109.375109.375109.3750
1739208600109.37500.00109.375109.375109.3750
1738949400109.37500.00109.375109.375109.3750
1738863000109.37500.00109.375109.375109.3750
1738776600109.37500.00109.375109.375109.3750
1738690200109.37500.00109.375109.375109.3750
1738603800109.37500.00109.375109.375109.3750
1738344600109.37500.00109.375109.375109.3750
1738258200109.37500.00109.375109.375109.3750
1738171800109.37500.00109.375109.375109.3750
1738085400109.37500.00109.375109.375109.3750
1737999000109.37500.00109.375109.375109.3750
1737739800109.37500.00109.375109.375109.3750
1737653400109.37500.00109.375109.375109.3750
1737567000109.37500.00109.375109.375109.3750
1737480600109.37500.00109.375109.375109.3750
1737394200109.37500.00109.375109.375109.3750
1737135000109.37500.00109.375109.375109.3750
1737048600109.37500.00109.375109.375109.3750
1736962200109.37500.00109.375109.375109.3750
1736875800109.37500.00109.375109.375109.3750
1736789400109.37500.00109.375109.375109.375200000
1736530200109.37500.00109.375109.375109.3750
1736443800109.37500.00109.375109.375109.3750
1736357400109.37500.00109.375109.375109.3750
1736271000109.37500.00109.375109.375109.3750
1736184600109.37500.00109.375109.375109.3750
1735925400109.37500.00109.375109.375109.3750
1735839000109.37500.00109.375109.375109.3750
1735666200109.37500.00109.375109.375109.3750
1735579800109.37500.00109.375109.375109.3750