Stan.chtd.reg S Historische Daten - 37ZL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Stan.chtd.reg S (37ZL)

109,375

0,00

(0,00%)

Geschlossen 02 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740763800	109.375	0	0.00	109.375	109.375	109.375	0
1740677400	109.375	0	0.00	109.375	109.375	109.375	0
1740591000	109.375	0	0.00	109.375	109.375	109.375	0
1740504600	109.375	0	0.00	109.375	109.375	109.375	0
1740418200	109.375	0	0.00	109.375	109.375	109.375	0
1740159000	109.375	0	0.00	109.375	109.375	109.375	0
1740072600	109.375	0	0.00	109.375	109.375	109.375	0
1739986200	109.375	0	0.00	109.375	109.375	109.375	0
1739899800	109.375	0	0.00	109.375	109.375	109.375	0
1739813400	109.375	0	0.00	109.375	109.375	109.375	0
1739554200	109.375	0	0.00	109.375	109.375	109.375	0
1739467800	109.375	0	0.00	109.375	109.375	109.375	0
1739381400	109.375	0	0.00	109.375	109.375	109.375	0
1739295000	109.375	0	0.00	109.375	109.375	109.375	0
1739208600	109.375	0	0.00	109.375	109.375	109.375	0
1738949400	109.375	0	0.00	109.375	109.375	109.375	0
1738863000	109.375	0	0.00	109.375	109.375	109.375	0
1738776600	109.375	0	0.00	109.375	109.375	109.375	0
1738690200	109.375	0	0.00	109.375	109.375	109.375	0
1738603800	109.375	0	0.00	109.375	109.375	109.375	0
1738344600	109.375	0	0.00	109.375	109.375	109.375	0
1738258200	109.375	0	0.00	109.375	109.375	109.375	0
1738171800	109.375	0	0.00	109.375	109.375	109.375	0
1738085400	109.375	0	0.00	109.375	109.375	109.375	0
1737999000	109.375	0	0.00	109.375	109.375	109.375	0
1737739800	109.375	0	0.00	109.375	109.375	109.375	0
1737653400	109.375	0	0.00	109.375	109.375	109.375	0
1737567000	109.375	0	0.00	109.375	109.375	109.375	0
1737480600	109.375	0	0.00	109.375	109.375	109.375	0
1737394200	109.375	0	0.00	109.375	109.375	109.375	0
1737135000	109.375	0	0.00	109.375	109.375	109.375	0
1737048600	109.375	0	0.00	109.375	109.375	109.375	0
1736962200	109.375	0	0.00	109.375	109.375	109.375	0
1736875800	109.375	0	0.00	109.375	109.375	109.375	0
1736789400	109.375	0	0.00	109.375	109.375	109.375	200000
1736530200	109.375	0	0.00	109.375	109.375	109.375	0
1736443800	109.375	0	0.00	109.375	109.375	109.375	0
1736357400	109.375	0	0.00	109.375	109.375	109.375	0
1736271000	109.375	0	0.00	109.375	109.375	109.375	0
1736184600	109.375	0	0.00	109.375	109.375	109.375	0
1735925400	109.375	0	0.00	109.375	109.375	109.375	0
1735839000	109.375	0	0.00	109.375	109.375	109.375	0
1735666200	109.375	0	0.00	109.375	109.375	109.375	0
1735579800	109.375	0	0.00	109.375	109.375	109.375	0
1735320600	109.375	0	0.00	109.375	109.375	109.375	0
1735061400	109.375	0	0.00	109.375	109.375	109.375	0
1734975000	109.375	0	0.00	109.375	109.375	109.375	0
1734715800	109.375	0	0.00	109.375	109.375	109.375	0
1734629400	109.375	0	0.00	109.375	109.375	109.375	0
1734543000	109.375	0	0.00	109.375	109.375	109.375	0
1734456600	109.375	0	0.00	109.375	109.375	109.375	0
1734370200	109.375	0	0.00	109.375	109.375	109.375	0
1734111000	109.375	0	0.00	109.375	109.375	109.375	0
1734024600	109.375	0	0.00	109.375	109.375	109.375	0
1733938200	109.375	0	0.00	109.375	109.375	109.375	0
1733851800	109.375	0	0.00	109.375	109.375	109.375	0
1733765400	109.375	0	0.00	109.375	109.375	109.375	0
1733506200	109.375	0	0.00	109.375	109.375	109.375	0
1733419800	109.375	0	0.00	109.375	109.375	109.375	0
1733333400	109.375	0	0.00	109.375	109.375	109.375	0
1733247000	109.375	0	0.00	109.375	109.375	109.375	0
1733160600	109.375	0	0.00	109.375	109.375	109.375	0

Stan.chtd.reg S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen