Cpd (0Q3L) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Cpd Sa (0Q3L)

7,00

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 23.011

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:15:55	1,121	2	O	Verkaufen	2,285	2,40		23.011	23	LSE
17:15:55	1,121	2	O	Verkaufen	2,285	2,40		23.009	22	LSE
16:56:37	1,122	100	O	Verkaufen	2,285	2,40		23.007	21	LSE
16:43:12	1,118	3.000	O	Verkaufen	2,285	2,40		22.907	20	LSE
16:43:12	1,118	3.000	O	Verkaufen	2,285	2,40		19.907	19	LSE
16:42:27	1,122	6.100	O	Verkaufen	2,285	2,40		16.907	18	LSE
16:33:35	1,122	5	O	Verkaufen	2,285	2,40		10.807	17	LSE
16:26:42	1,122	353	O	Verkaufen	2,285	2,40		10.802	16	LSE
15:53:37	1,122	2.222	O	Verkaufen	2,285	2,40		10.449	15	LSE
15:36:06	1,12	10	O	Verkaufen	2,285	2,40		8.227	14	LSE
15:34:15	1,118	500	O	Verkaufen	2,285	2,40		8.217	13	LSE
15:34:15	1,118	500	O	Verkaufen	2,285	2,40		7.717	12	LSE
13:37:56	1,118	100	O	Verkaufen	2,285	2,40		7.217	11	LSE
13:33:15	1,118	450	O	Verkaufen	2,285	2,40		7.117	10	LSE
12:20:28	1,118	50	O	Verkaufen	2,285	2,40		6.667	9	LSE
11:36:57	1,118	500	O	Verkaufen	2,285	2,40		6.617	8	LSE
10:54:15	1,118	1	O	Verkaufen	2,285	2,40		6.117	7	LSE
10:50:14	1,118	20	O	Verkaufen	2,285	2,40		6.116	6	LSE
10:12:28	1,116	96	O	Verkaufen	2,285	2,40		6.096	5	LSE
09:34:52	1,11	2.000	O	Verkaufen	2,285	2,40		6.000	4	LSE
09:34:52	1,11	2.000	O	Verkaufen	2,285	2,40		4.000	3	LSE
09:02:10	1,118	1.000	O	Verkaufen	2,285	2,40		2.000	2	LSE
09:02:10	1,118	1.000	O	Verkaufen	2,285	2,40		1.000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:30:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:30:53] Language: en-US
OKAY: [20:30:53] Cookies are enabled
OKAY: [20:30:53] Browser supports RequestAnimationFrame
OKAY: [20:30:53] Browser supports the WebScoket API
INFO: [20:30:53] Starting session (trades) for guest
INFO: [20:30:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:30:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Q3L
- feedSymbol = L%5E0Q3L
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:30:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:30:53] Streamer WS Hostname: e80120932802
INFO: [20:30:53] Starting the trades app
INFO: [20:30:53] [START]: Symbol loook up for L^0Q3L
INFO: [20:30:54] [FINSH]: Symbol loook up for L^0Q3L
INFO: [20:30:54] Loaded configuration for trades
INFO: [20:30:54] Creating trades table...
INFO: [20:30:54] Starting trades table for LSE:0NES without montage
INFO: [20:30:54] lo-streamer/1/dist-swarm
INFO: [20:30:54] lo-streamer/1/dist-swarm
INFO: [20:30:54] lo-streamer/1/dist-swarm
INFO: [20:30:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:30:53] Language: en-US
OKAY: [20:30:53] Cookies are enabled
OKAY: [20:30:53] Browser supports RequestAnimationFrame
OKAY: [20:30:53] Browser supports the WebScoket API
INFO: [20:30:53] Starting session (trades) for guest
INFO: [20:30:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:30:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Q3L
- feedSymbol = L%5E0Q3L
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:30:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:30:53] Streamer WS Hostname: e80120932802
INFO: [20:30:53] Starting the trades app
INFO: [20:30:53] [START]: Symbol loook up for L^0Q3L
INFO: [20:30:54] [FINSH]: Symbol loook up for L^0Q3L
INFO: [20:30:54] Loaded configuration for trades
INFO: [20:30:54] Creating trades table...
INFO: [20:30:54] Starting trades table for LSE:0NES without montage
INFO: [20:30:54] lo-streamer/1/dist-swarm
INFO: [20:30:54] lo-streamer/1/dist-swarm
INFO: [20:30:54] lo-streamer/1/dist-swarm