Stand.chart. 21 (34JK) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Stand.chart. 21 (34JK)

104,50

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 41.965

Neutral: 8.546

Verkaufen: 9.510

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse









18:17:00	18,02	700		Kaufen	18,01	18,02		26.921	67	TSX
18:17:00	18,02	300		Kaufen	18,01	18,02		26.221	66	TSX
18:16:38	18,01	1.800		Verkaufen	18,01	18,02		25.921	65	TSX
18:16:38	18,01	100		Verkaufen	18,01	18,02		24.121	64	TSX
18:16:38	18,02	400		Kaufen	18,01	18,02		24.021	63	TSX
18:16:38	18,02	100		Kaufen	18,01	18,02		23.621	62	TSX
18:16:38	18,02	2.500		Kaufen	18,01	18,02		23.521	61	TSX
18:08:43	18,01	600		Verkaufen	18,01	18,02		21.021	60	TSX
18:08:43	18,01	100		Verkaufen	18,01	18,02		20.421	59	TSX
18:08:43	18,01	100		Verkaufen	18,01	18,02		20.321	58	TSX
18:08:11	18,02	100		Kaufen	18,01	18,02		20.221	57	TSX
18:08:11	18,02	1.300		Kaufen	18,01	18,02		20.121	56	TSX
18:08:08	18,02	200		Kaufen	18,01	18,02		18.821	55	TSX
18:08:08	18,02	200		Kaufen	18,01	18,02		18.621	54	TSX
18:06:12	18,02	200		Kaufen	18,01	18,02		18.421	53	TSX
18:03:06	18,02	400		Kaufen	18,00	18,02		18.221	52	TSX
17:57:48	18,02	200		Kaufen	18,01	18,02		17.821	51	TSX
17:46:28	18,02	500		Kaufen	18,01	18,02		17.621	50	TSX
17:39:51	18,02	2.500		Kaufen	18,01	18,02		17.121	49	TSX
17:35:31	18,02	500		Kaufen	18,01	18,02		14.621	48	TSX
17:00:48	18,02	800		Kaufen	18,01	18,02		14.121	47	TSX
17:00:48	18,02	200		Kaufen	18,01	18,02		13.321	46	TSX
16:53:59	18,01	100		Verkaufen	18,01	18,02		13.121	45	TSX
16:53:59	18,01	500		Verkaufen	18,01	18,02		13.021	44	TSX
16:30:41	18,01	100		Kaufen	18,00	18,01		12.521	43	TSX
16:30:41	18,01	100		Kaufen	18,00	18,01		12.421	42	TSX
16:30:41	18,00	100		Verkaufen	18,00	18,01		12.321	41	TSX
16:26:53	18,01	200		Kaufen	18,00	18,01		12.221	40	TSX
16:26:44	18,01	100		Kaufen	18,00	18,01		12.021	39	TSX

Stand.chart. 21

Graniteshares 3x Short N...

BNP Paribas Issuance

Bravatek Solutions (CE)

iBoxx EUR Liquid Corpora...

Atlas 2021-1 58

Liquid In Grade Corp Bon...

ETFS 2x Daily Long Corn

Solanbridge (CE)

Jpm Usdcrei Gbp

Northern Star Investment... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:06:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:06:24] Language: en-US
OKAY: [03:06:24] Cookies are enabled
OKAY: [03:06:24] Browser supports RequestAnimationFrame
OKAY: [03:06:24] Browser supports the WebScoket API
INFO: [03:06:24] Starting session (trades) for guest
INFO: [03:06:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:06:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A34JK
- feedSymbol = L%5E34JK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:06:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:06:25] Streamer WS Hostname: 51160c05b61f
INFO: [03:06:25] Starting the trades app
INFO: [03:06:25] [START]: Symbol loook up for L^34JK
INFO: [03:06:25] [FINSH]: Symbol loook up for L^34JK
INFO: [03:06:25] Loaded configuration for trades
INFO: [03:06:25] Creating trades table...
INFO: [03:06:25] Starting trades table for TSX:PMIF without montage
INFO: [03:06:25] lo-streamer/1/dist-swarm
INFO: [03:06:25] lo-streamer/1/dist-swarm
INFO: [03:06:25] lo-streamer/1/dist-swarm
INFO: [03:06:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:06:24] Language: en-US
OKAY: [03:06:24] Cookies are enabled
OKAY: [03:06:24] Browser supports RequestAnimationFrame
OKAY: [03:06:24] Browser supports the WebScoket API
INFO: [03:06:24] Starting session (trades) for guest
INFO: [03:06:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:06:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A34JK
- feedSymbol = L%5E34JK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:06:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:06:25] Streamer WS Hostname: 51160c05b61f
INFO: [03:06:25] Starting the trades app
INFO: [03:06:25] [START]: Symbol loook up for L^34JK
INFO: [03:06:25] [FINSH]: Symbol loook up for L^34JK
INFO: [03:06:25] Loaded configuration for trades
INFO: [03:06:25] Creating trades table...
INFO: [03:06:25] Starting trades table for TSX:PMIF without montage
INFO: [03:06:25] lo-streamer/1/dist-swarm
INFO: [03:06:25] lo-streamer/1/dist-swarm
INFO: [03:06:25] lo-streamer/1/dist-swarm