Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 74.825 | 0.3 | 0.40 | 74.825 | 74.825 | 74.825 | 0 |
| 1741800600 | 74.525 | 0.05 | 0.07 | 74.525 | 74.525 | 74.525 | 0 |
| 1741714200 | 74.475 | -0.1 | -0.13 | 74.475 | 74.475 | 74.475 | 0 |
| 1741627800 | 74.575 | -0.4 | -0.53 | 74.575 | 74.575 | 74.575 | 0 |
| 1741368600 | 74.975 | 0.3 | 0.40 | 74.975 | 74.975 | 74.975 | 0 |
| 1741282200 | 74.675 | -0.05 | -0.07 | 74.675 | 74.675 | 74.675 | 0 |
| 1741195800 | 74.725 | -0.2 | -0.27 | 74.725 | 74.725 | 74.725 | 0 |
| 1741109400 | 74.925 | -0.08 | -0.10 | 74.925 | 74.925 | 74.925 | 0 |
| 1741023000 | 75 | -0.23 | -0.30 | 75 | 75 | 75 | 0 |
| 1740763800 | 75.225 | 0.02 | 0.03 | 75.225 | 75.225 | 75.225 | 0 |
| 1740677400 | 75.2 | 0.13 | 0.17 | 75.2 | 75.2 | 75.2 | 0 |
| 1740591000 | 75.075 | -0.35 | -0.46 | 75.075 | 75.075 | 75.075 | 0 |
| 1740504600 | 75.425 | 0.25 | 0.33 | 75.425 | 75.425 | 75.425 | 0 |
| 1740418200 | 75.175 | 0.35 | 0.47 | 75.175 | 75.175 | 75.175 | 0 |
| 1740159000 | 74.825 | 0.25 | 0.34 | 74.825 | 74.825 | 74.825 | 0 |
| 1740072600 | 74.575 | 0.7 | 0.95 | 74.575 | 74.575 | 74.575 | 0 |
| 1739986200 | 73.875 | 0.15 | 0.20 | 73.875 | 73.875 | 73.875 | 0 |
| 1739899800 | 73.725 | 0.35 | 0.48 | 73.725 | 73.725 | 73.725 | 0 |
| 1739813400 | 73.375 | -0.23 | -0.31 | 73.375 | 73.375 | 73.375 | 0 |
| 1739554200 | 73.6 | 0.22 | 0.31 | 73.6 | 73.6 | 73.6 | 0 |
| 1739467800 | 73.375 | 0.2 | 0.27 | 73.375 | 73.375 | 73.375 | 0 |
| 1739381400 | 73.175 | -0.3 | -0.41 | 73.175 | 73.175 | 73.175 | 0 |
| 1739295000 | 73.475 | -0.13 | -0.17 | 73.475 | 73.475 | 73.475 | 0 |
| 1739208600 | 73.6 | -0.35 | -0.47 | 73.6 | 73.6 | 73.6 | 0 |
| 1738949400 | 73.95 | 0.28 | 0.37 | 73.95 | 73.95 | 73.95 | 0 |
| 1738863000 | 73.675 | -0.13 | -0.17 | 73.675 | 73.675 | 73.675 | 0 |
| 1738776600 | 73.8 | 0.15 | 0.20 | 73.8 | 73.8 | 73.8 | 0 |
| 1738690200 | 73.65 | 0.25 | 0.34 | 73.65 | 73.65 | 73.65 | 0 |
| 1738603800 | 73.4 | -0.08 | -0.10 | 73.4 | 73.4 | 73.4 | 0 |
| 1738344600 | 73.475 | -0.33 | -0.44 | 73.475 | 73.475 | 73.475 | 0 |
| 1738258200 | 73.8 | -1.55 | -2.06 | 73.8 | 73.8 | 73.8 | 0 |
| 1738171800 | 75.35 | -0.78 | -1.02 | 75.35 | 75.35 | 75.35 | 0 |
| 1738085400 | 76.125 | -0.15 | -0.20 | 76.125 | 76.125 | 76.125 | 0 |
| 1737999000 | 76.275 | -0.25 | -0.33 | 76.275 | 76.275 | 76.275 | 0 |
| 1737739800 | 76.525 | -0.4 | -0.52 | 76.525 | 76.525 | 76.525 | 0 |
| 1737653400 | 76.925 | 0.1 | 0.13 | 76.925 | 76.925 | 76.925 | 0 |
| 1737567000 | 76.825 | -1.53 | -1.95 | 76.825 | 76.825 | 76.825 | 0 |
| 1737480600 | 78.35 | 0.02 | 0.03 | 78.35 | 78.35 | 78.35 | 0 |
| 1737394200 | 78.325 | 0.28 | 0.35 | 78.325 | 78.325 | 78.325 | 0 |
| 1737135000 | 78.05 | -0.6 | -0.76 | 78.05 | 78.05 | 78.05 | 0 |
| 1737048600 | 78.65 | 0.55 | 0.70 | 78.65 | 78.65 | 78.65 | 0 |
| 1736962200 | 78.1 | -0.1 | -0.13 | 78.1 | 78.1 | 78.1 | 0 |
| 1736875800 | 78.2 | -0.08 | -0.10 | 78.2 | 78.2 | 78.2 | 0 |
| 1736789400 | 78.275 | 0.13 | 0.16 | 78.275 | 78.275 | 78.275 | 0 |
| 1736530200 | 78.15 | -0.35 | -0.45 | 78.15 | 78.15 | 78.15 | 0 |
| 1736443800 | 78.5 | 0.05 | 0.06 | 78.5 | 78.5 | 78.5 | 0 |
| 1736357400 | 78.45 | -0.1 | -0.13 | 78.45 | 78.45 | 78.45 | 0 |
| 1736271000 | 78.55 | -0.35 | -0.44 | 78.55 | 78.55 | 78.55 | 0 |
| 1736184600 | 78.9 | 0.2 | 0.25 | 78.9 | 78.9 | 78.9 | 0 |
| 1735925400 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1735839000 | 78.7 | -0.58 | -0.73 | 78.7 | 78.7 | 78.7 | 0 |
| 1735666200 | 79.275 | 0 | 0.00 | 79.275 | 79.275 | 79.275 | 0 |
| 1735579800 | 79.275 | 0.1 | 0.13 | 79.275 | 79.275 | 79.275 | 0 |
| 1735320600 | 79.175 | -0.1 | -0.13 | 79.175 | 79.175 | 79.175 | 0 |
| 1735061400 | 79.275 | 0 | 0.00 | 79.275 | 79.275 | 79.275 | 0 |
| 1734975000 | 79.275 | -0.4 | -0.50 | 79.275 | 79.275 | 79.275 | 0 |
| 1734715800 | 79.675 | 0.3 | 0.38 | 79.675 | 79.675 | 79.675 | 0 |
| 1734629400 | 79.375 | -0.45 | -0.56 | 79.375 | 79.375 | 79.375 | 0 |
| 1734543000 | 79.825 | 1.1 | 1.40 | 79.825 | 79.825 | 79.825 | 0 |
| 1734456600 | 78.725 | -0.53 | -0.66 | 78.725 | 78.725 | 78.725 | 0 |
| 1734370200 | 79.25 | -0.28 | -0.35 | 79.25 | 79.25 | 79.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
