Br.land.5.264% (33DT) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Br.land.5.264% (33DT)

115,00

0,00

(0,00%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 75.715

Neutral: 9.673

Verkaufen: 38.861

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:35:02	74,70	1	basket idx	Kaufen	72,03	75,28		124.249	3942	nyse
23:30:00	74,70	31.263			72,03	75,28		124.248	3941	nyse
22:24:15	74,00	20	basket idx	Verkaufen	73,26	75,28		124.248	3940	nyse
21:10:00	74,70	31.263			73,26	75,28		124.228	3939	nyse
21:05:13	74,70	1	basket idx	Kaufen	73,26	75,28		124.228	3938	nyse
21:05:11	74,70	1	basket idx	Kaufen	73,26	75,28		124.227	3937	nyse
21:05:11	74,70	1	basket idx	Kaufen	73,26	75,28		124.226	3936	nyse
21:05:10	74,70	1	basket idx	Kaufen	73,26	75,28		124.225	3935	nyse
21:05:10	74,70	1	basket idx	Kaufen	73,26	75,28		124.224	3934	nyse
21:05:09	74,70	1	basket idx	Kaufen	73,26	75,28		124.223	3933	nyse
21:05:09	74,70	1	basket idx	Kaufen	73,26	75,28		124.222	3932	nyse
21:02:57	74,80	40	basket idx	Kaufen	73,26	75,28		124.221	3931	nyse
21:02:51	74,70	93	basket idx	Kaufen	73,26	75,28		124.181	3930	nyse
21:01:51	74,70	726		Kaufen	72,03	75,28		124.088	3929	nyse
21:01:26	74,70	312		Kaufen	72,03	75,28		123.362	3928	nyse
21:01:02	74,70	411		Kaufen	72,03	75,28		123.050	3927	nyse
21:01:02	74,70	139		Kaufen	72,03	75,28		122.639	3926	nyse
21:00:52	74,70	718		Kaufen	72,03	75,28		122.500	3925	nyse
21:00:31	74,70	66	basket idx	Kaufen	72,03	75,28		121.782	3924	nyse
21:00:22	74,70	189		Kaufen	72,03	75,28		121.716	3923	nyse
21:00:22	74,70	20	basket idx	Kaufen	72,03	75,28		121.527	3922	nyse
21:00:22	74,70	56	basket idx	Kaufen	72,03	75,28		121.507	3921	nyse
21:00:22	74,70	15	basket idx	Kaufen	72,03	75,28		121.451	3920	nyse
21:00:21	74,70	21	basket idx	Kaufen	72,03	75,28		121.436	3919	nyse
21:00:21	74,70	194		Kaufen	72,03	75,28		121.415	3918	nyse
21:00:21	74,70	300		Kaufen	72,03	75,28		121.221	3917	nyse
21:00:21	74,70	73	basket idx	Kaufen	72,03	75,28		120.921	3916	nyse
21:00:05	74,70	2	basket idx	Kaufen	72,03	75,28		120.848	3915	nyse
21:00:05	74,70	9	basket idx	Kaufen	72,03	75,28		120.846	3914	nyse
21:00:05	74,70	694	form t	Kaufen	72,03	75,28		120.837	3913	nyse
21:00:02	74,70	31.263			72,29	75,28		120.143	3912	nyse
21:00:02	74,70	9	basket idx	Kaufen	72,29	75,28		120.143	3911	nyse
21:00:02	74,70	31.263		Kaufen	72,29	75,28		120.134	3910	nyse
21:00:00	74,75	401			74,51	74,75		88.871	3909	nyse
21:00:00	74,71	34			74,69	74,75		88.871	3908	nyse
21:00:00	74,75	401		Kaufen	74,69	74,75		88.871	3907	nyse
20:59:59	74,7037	19	basket idx	Verkaufen	74,69	74,76		88.470	3906	nyse
20:59:59	74,69	2	basket idx	Verkaufen	74,69	74,76		88.451	3905	nyse
20:59:57	74,71	34	basket idx	Verkaufen	74,69	74,77		88.449	3904	nyse
20:59:56	74,70	11	basket idx	Verkaufen	74,69	74,77		88.415	3903	nyse
20:59:56	74,74	1	basket idx	Kaufen	74,69	74,77		88.404	3902	nyse
20:59:56	74,70	62	basket idx	Verkaufen	74,69	74,77		88.403	3901	nyse
20:59:55	74,70	13	basket idx	Verkaufen	74,69	74,78		88.341	3900	nyse
20:59:54	74,70	2	basket idx	Verkaufen	74,69	74,78		88.328	3899	nyse
20:59:54	74,70	6	basket idx	Verkaufen	74,69	74,78		88.326	3898	nyse
20:59:54	74,70	23	basket idx	Verkaufen	74,69	74,78		88.320	3897	nyse
20:59:54	74,70	78	basket idx	Verkaufen	74,69	74,78		88.297	3896	nyse
20:59:54	74,70	100		Verkaufen	74,69	74,78		88.219	3895	nyse
20:59:54	74,735	15	basket idx		74,69	74,78		88.119	3894	nyse
20:59:54	74,72	16	basket idx	Verkaufen	74,69	74,77		88.104	3893	nyse
20:59:54	74,73	1	basket idx		74,69	74,77		88.088	3892	nyse
20:59:54	74,73	15	basket idx		74,69	74,77		88.087	3891	nyse
20:59:53	74,77	2	basket idx	Kaufen	74,69	74,79		88.072	3890	nyse
20:59:51	74,78	1	basket idx	Kaufen	74,69	74,79		88.070	3889	nyse
20:59:51	74,78	6	basket idx	Kaufen	74,69	74,79		88.069	3888	nyse
20:59:50	74,79	3	basket idx	Kaufen	74,69	74,79		88.063	3887	nyse
20:59:50	74,72	1	basket idx	Verkaufen	74,69	74,79		88.060	3886	nyse
20:59:50	74,74	15	basket idx		74,69	74,79		88.059	3885	nyse
20:59:50	74,69	30	basket idx	Verkaufen	74,69	74,79		88.044	3884	nyse
20:59:50	74,70	2	basket idx	Verkaufen	74,69	74,79		88.014	3883	nyse
20:59:50	74,71	7	basket idx	Verkaufen	74,69	74,80		88.012	3882	nyse
20:59:50	74,7042	23	basket idx	Kaufen	74,60	74,80		88.005	3881	nyse
20:59:49	74,76	1	basket idx	Kaufen	74,60	74,80		87.982	3880	nyse
20:59:48	74,77	2	basket idx	Kaufen	74,60	74,81		87.981	3879	nyse
20:59:48	74,71	5	basket idx	Kaufen	74,60	74,81		87.979	3878	nyse
20:59:47	74,735	1	basket idx		74,68	74,79		87.974	3877	nyse
20:59:46	74,735	1	basket idx		74,68	74,79		87.973	3876	nyse
20:59:46	74,735	90	basket idx	Verkaufen	74,69	74,79		87.972	3875	nyse
20:59:46	74,735	74	basket idx	Verkaufen	74,69	74,79		87.882	3874	nyse
20:59:46	74,695	26	basket idx	Verkaufen	74,69	74,79		87.808	3873	nyse
20:59:46	74,695	20	basket idx	Verkaufen	74,69	74,79		87.782	3872	nyse
20:59:46	74,73	15	basket idx	Verkaufen	74,69	74,82		87.762	3871	nyse
20:59:46	74,73	165		Verkaufen	74,73	74,82		87.747	3870	nyse
20:59:46	74,73	75	basket idx	Verkaufen	74,73	74,82		87.582	3869	nyse
20:59:46	74,73	100		Verkaufen	74,73	74,82		87.507	3868	nyse
20:59:46	74,73	60	basket idx	Verkaufen	74,73	74,82		87.407	3867	nyse
20:59:46	74,74	20	basket idx	Verkaufen	74,73	74,82		87.347	3866	nyse
20:59:46	74,74	17	basket idx	Verkaufen	74,69	74,81		87.327	3865	nyse
20:59:46	74,73	2	basket idx	Verkaufen	74,69	74,81		87.310	3864	nyse
20:59:46	74,74	30	basket idx	Verkaufen	74,73	74,77		87.308	3863	nyse
20:59:46	74,77	22	basket idx	Kaufen	74,73	74,77		87.278	3862	nyse
20:59:46	74,78	78	basket idx	Kaufen	74,73	74,82		87.256	3861	nyse
20:59:46	74,78	22	basket idx	Kaufen	74,73	74,82		87.178	3860	nyse
20:59:46	74,77	9	basket idx		74,72	74,82		87.156	3859	nyse
20:59:46	74,74	184		Verkaufen	74,72	74,82		87.147	3858	nyse
20:59:46	74,78	30	basket idx	Kaufen	74,72	74,82		86.963	3857	nyse
20:59:46	74,78	100		Kaufen	74,72	74,82		86.933	3856	nyse
20:59:46	74,78	55	basket idx	Kaufen	74,72	74,82		86.833	3855	nyse
20:59:46	74,78	45	basket idx	Kaufen	74,72	74,82		86.778	3854	nyse
20:59:46	74,77	86	basket idx		74,72	74,82		86.733	3853	nyse
20:59:46	74,75	100		Verkaufen	74,72	74,82		86.647	3852	nyse
20:59:46	74,78	55	basket idx	Kaufen	74,72	74,82		86.547	3851	nyse
20:59:46	74,78	100		Kaufen	74,72	74,82		86.492	3850	nyse
20:59:46	74,78	45	basket idx	Kaufen	74,72	74,82		86.392	3849	nyse
20:59:45	74,78	7	basket idx	Verkaufen	74,78	74,82		86.347	3848	nyse
20:59:45	74,78	100		Verkaufen	74,78	74,82		86.340	3847	nyse
20:59:44	74,78	20	basket idx	Kaufen	74,76	74,78		86.240	3846	nyse
20:59:44	74,78	90	basket idx	Kaufen	74,76	74,78		86.220	3845	nyse
20:59:44	74,78	10	basket idx	Kaufen	74,76	74,78		86.130	3844	nyse
20:59:44	74,765	7	basket idx	Verkaufen	74,76	74,78		86.120	3843	nyse

Vontobel Financial Produ...

Amundi S&p 500 Esg Ucits...

National Health Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:14:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:01] Language: en-US
OKAY: [00:14:01] Cookies are enabled
OKAY: [00:14:01] Browser supports RequestAnimationFrame
OKAY: [00:14:01] Browser supports the WebScoket API
INFO: [00:14:01] Starting session (trades) for guest
INFO: [00:14:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:14:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A33DT
- feedSymbol = L%5E33DT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:14:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:01] Streamer WS Hostname: 48c03f33c42b
INFO: [00:14:01] Starting the trades app
INFO: [00:14:01] [START]: Symbol loook up for L^33DT
INFO: [00:14:02] [FINSH]: Symbol loook up for L^33DT
INFO: [00:14:02] Loaded configuration for trades
INFO: [00:14:02] Creating trades table...
INFO: [00:14:02] Starting trades table for NYSE:NHI without montage
INFO: [00:14:02] lo-streamer/1/dist-swarm
INFO: [00:14:02] lo-streamer/1/dist-swarm
INFO: [00:14:02] lo-streamer/1/dist-swarm
INFO: [00:14:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:01] Language: en-US
OKAY: [00:14:01] Cookies are enabled
OKAY: [00:14:01] Browser supports RequestAnimationFrame
OKAY: [00:14:01] Browser supports the WebScoket API
INFO: [00:14:01] Starting session (trades) for guest
INFO: [00:14:01] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:14:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A33DT
- feedSymbol = L%5E33DT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:14:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:01] Streamer WS Hostname: 48c03f33c42b
INFO: [00:14:01] Starting the trades app
INFO: [00:14:01] [START]: Symbol loook up for L^33DT
INFO: [00:14:02] [FINSH]: Symbol loook up for L^33DT
INFO: [00:14:02] Loaded configuration for trades
INFO: [00:14:02] Creating trades table...
INFO: [00:14:02] Starting trades table for NYSE:NHI without montage
INFO: [00:14:02] lo-streamer/1/dist-swarm
INFO: [00:14:02] lo-streamer/1/dist-swarm
INFO: [00:14:02] lo-streamer/1/dist-swarm