Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.4 | 128.4 | 128.4 | 783 | 128.4 | DE |
| 4 | 0 | 0 | 128.4 | 128.4 | 128.4 | 449 | 128.4 | DE |
| 12 | 0 | 0 | 128.4 | 128.4 | 128.4 | 443 | 128.4 | DE |
| 26 | 0 | 0 | 128.4 | 128.4 | 128.4 | 407 | 128.4 | DE |
| 52 | 0 | 0 | 128.4 | 128.4 | 128.4 | 309 | 128.4 | DE |
| 156 | 0 | 0 | 128.4 | 128.4 | 128.4 | 165 | 128.4 | DE |
| 260 | 0 | 0 | 128.4 | 128.4 | 128.4 | 152 | 128.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 305 |
| 1741800600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 872 |
| 1741714200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 630 |
| 1741627800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1409 |
| 1741368600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 698 |
| 1741282200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 184 |
| 1741195800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 137 |
| 1741109400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 973 |
| 1741023000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 233 |
| 1740763800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 102 |
| 1740677400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 150 |
| 1740591000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 160 |
| 1740504600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1067 |
| 1740418200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 644 |
| 1740159000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 206 |
| 1740072600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 326 |
| 1739986200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 341 |
| 1739899800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 227 |
| 1739813400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1739554200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 310 |
| 1739467800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 167 |
| 1739381400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 307 |
| 1739295000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 185 |
| 1739208600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 395 |
| 1738949400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 311 |
| 1738863000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 456 |
| 1738776600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 538 |
| 1738690200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1054 |
| 1738603800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 225 |
| 1738344600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 478 |
| 1738258200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 351 |
| 1738171800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 259 |
| 1738085400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 312 |
| 1737999000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 247 |
| 1737739800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 506 |
| 1737653400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 49 |
| 1737567000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 299 |
| 1737480600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 177 |
| 1737394200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1737135000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 43 |
| 1737048600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 284 |
| 1736962200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 44 |
| 1736875800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1736789400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 6956 |
| 1736530200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 674 |
| 1736443800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 2 |
| 1736357400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 235 |
| 1736271000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 173 |
| 1736184600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 841 |
| 1735925400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 73 |
| 1735839000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 59 |
| 1735666200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1735579800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 180 |
| 1735320600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 13 |
| 1735061400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1734975000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 112 |
| 1734715800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 118 |
| 1734629400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 152 |
| 1734543000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 230 |
| 1734456600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1734370200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 215 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
