Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 128.4 | 128.4 | 128.4 | 259 | 128.4 | DE |
4 | 0 | 0 | 128.4 | 128.4 | 128.4 | 433 | 128.4 | DE |
12 | 0 | 0 | 128.4 | 128.4 | 128.4 | 463 | 128.4 | DE |
26 | 0 | 0 | 128.4 | 128.4 | 128.4 | 415 | 128.4 | DE |
52 | 0 | 0 | 128.4 | 128.4 | 128.4 | 319 | 128.4 | DE |
156 | 0 | 0 | 128.4 | 128.4 | 128.4 | 165 | 128.4 | DE |
260 | 0 | 0 | 128.4 | 128.4 | 128.4 | 154 | 128.4 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743096600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 460 |
1743010200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 233 |
1742923800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 467 |
1742837400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 147 |
1742578200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 23 |
1742491800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 423 |
1742405400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 137 |
1742319000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 610 |
1742232600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 424 |
1741973400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 505 |
1741887000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 305 |
1741800600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 872 |
1741714200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 630 |
1741627800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1409 |
1741368600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 698 |
1741282200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 184 |
1741195800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 137 |
1741109400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 973 |
1741023000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 233 |
1740763800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 102 |
1740677400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 150 |
1740591000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 160 |
1740504600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1067 |
1740418200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 644 |
1740159000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 206 |
1740072600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 326 |
1739986200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 341 |
1739899800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 227 |
1739813400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
1739554200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 310 |
1739467800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 167 |
1739381400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 307 |
1739295000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 185 |
1739208600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 395 |
1738949400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 311 |
1738863000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 456 |
1738776600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 538 |
1738690200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1054 |
1738603800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 225 |
1738344600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 478 |
1738258200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 351 |
1738171800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 259 |
1738085400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 312 |
1737999000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 247 |
1737739800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 506 |
1737653400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 49 |
1737567000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 299 |
1737480600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 177 |
1737394200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
1737135000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 43 |
1737048600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 284 |
1736962200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 44 |
1736875800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
1736789400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 6956 |
1736530200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 674 |
1736443800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 2 |
1736357400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 235 |
1736271000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 173 |
1736184600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 841 |
1735925400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 73 |
1735839000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 59 |
1735666200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
1735579800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 180 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen