Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1752 | 9.9 | DE |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 2288 | 9.9 | DE |
| 12 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1680 | 9.9 | DE |
| 26 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1373 | 9.9 | DE |
| 52 | 0 | 0 | 9.9 | 9.9 | 9.9 | 724 | 9.9 | DE |
| 156 | 0 | 0 | 9.9 | 9.9 | 9.9 | 845 | 9.9 | DE |
| 260 | 0 | 0 | 9.9 | 9.9 | 9.9 | 733 | 9.9 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1271 |
| 1742923800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 808 |
| 1742837400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 4219 |
| 1742578200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1429 |
| 1742491800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1031 |
| 1742405400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1694 |
| 1742319000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2674 |
| 1742232600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2789 |
| 1741973400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 123 |
| 1741887000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 152 |
| 1741800600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 708 |
| 1741714200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1464 |
| 1741627800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 701 |
| 1741368600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 423 |
| 1741282200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 4580 |
| 1741195800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 5611 |
| 1741109400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1138 |
| 1741023000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 11757 |
| 1740763800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 881 |
| 1740677400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2302 |
| 1740591000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 608 |
| 1740504600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 935 |
| 1740418200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2275 |
| 1740159000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1598 |
| 1740072600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3223 |
| 1739986200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 925 |
| 1739899800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 348 |
| 1739813400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 7186 |
| 1739554200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1547 |
| 1739467800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 6084 |
| 1739381400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1056 |
| 1739295000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 251 |
| 1739208600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1990 |
| 1738949400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 120 |
| 1738863000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 70 |
| 1738776600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 706 |
| 1738690200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 435 |
| 1738603800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 317 |
| 1738344600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738258200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1738171800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 254 |
| 1738085400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737999000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2076 |
| 1737739800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 900 |
| 1737653400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 391 |
| 1737567000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 395 |
| 1737480600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 283 |
| 1737394200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1784 |
| 1737135000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3224 |
| 1737048600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1909 |
| 1736962200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1080 |
| 1736875800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 215 |
| 1736789400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1734 |
| 1736530200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 644 |
| 1736443800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3334 |
| 1736357400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1328 |
| 1736271000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2235 |
| 1736184600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735925400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 116 |
| 1735839000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3396 |
| 1735666200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735579800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2457 |
| 1735320600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2072 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
