Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:06 | 9.371 | 153139 | O | 13.625 | 14.2 | Sell | 334.519 | 28 | LSE | |
| 17:47:07 | 9.414 | 25577 | O | 13.625 | 14.2 | Sell | 181.380 | 27 | LSE | |
| 17:38:38 | 9.371 | 153139 | O | 13.625 | 14.2 | Sell | 155.803 | 26 | LSE | |
| 17:29:38 | 9.44 | 172 | O | 13.625 | 14.2 | Sell | 2.664 | 25 | LSE | |
| 17:29:33 | 9.44 | 253 | O | 13.625 | 14.2 | Sell | 2.492 | 24 | LSE | |
| 17:29:32 | 9.44 | 132 | O | 13.625 | 14.2 | Sell | 2.239 | 23 | LSE | |
| 17:25:16 | 9.442 | 354 | O | 13.625 | 14.2 | Sell | 2.107 | 22 | LSE | |
| 17:22:12 | 9.424 | 384 | O | 13.625 | 14.2 | Sell | 1.753 | 21 | LSE | |
| 17:18:14 | 9.428 | 305 | O | 13.625 | 14.2 | Sell | 1.369 | 20 | LSE | |
| 16:12:18 | 802.38 | 30 | O | 13.625 | 14.2 | Buy | 1.064 | 19 | LSE | |
| 15:53:09 | 9.442 | 200 | O | 13.625 | 14.2 | Sell | 1.034 | 18 | LSE | |
| 15:21:53 | 9.508 | 395 | O | 13.625 | 14.2 | Sell | 834 | 17 | LSE | |
| 14:10:33 | 9.51 | 9 | O | 13.625 | 14.2 | Sell | 439 | 16 | LSE | |
| 14:00:24 | 9.466 | 10 | O | 13.625 | 14.2 | Sell | 430 | 15 | LSE | |
| 13:52:55 | 9.476 | 1 | O | 13.625 | 14.2 | Sell | 420 | 14 | LSE | |
| 13:33:51 | 9.494 | 12 | O | 13.625 | 14.2 | Sell | 419 | 13 | LSE | |
| 13:18:58 | 9.466 | 12 | O | 13.625 | 14.2 | Sell | 407 | 12 | LSE | |
| 13:14:46 | 9.462 | 11 | O | 13.625 | 14.2 | Sell | 395 | 11 | LSE | |
| 11:15:31 | 9.44 | 25 | O | 13.625 | 14.2 | Sell | 384 | 10 | LSE | |
| 11:11:51 | 9.438 | 4 | O | 13.625 | 14.2 | Sell | 359 | 9 | LSE | |
| 11:11:12 | 9.432 | 3 | O | 13.625 | 14.2 | Sell | 355 | 8 | LSE | |
| 10:27:44 | 9.34 | 1 | O | 13.625 | 14.2 | Sell | 352 | 7 | LSE | |
| 09:52:35 | 9.336 | 47 | O | 13.625 | 14.2 | Sell | 351 | 6 | LSE | |
| 09:38:29 | 782.54 | 187 | O | 13.625 | 14.2 | Buy | 304 | 5 | LSE | |
| 09:08:01 | 9.26 | 10 | O | 13.625 | 14.2 | Sell | 117 | 4 | LSE | |
| 09:05:46 | 9.488 | 1 | O | 13.625 | 14.2 | Sell | 107 | 3 | LSE | |
| 09:04:47 | 9.212 | 18 | O | 13.625 | 14.2 | Sell | 106 | 2 | LSE | |
| 09:03:35 | 9.252 | 88 | O | 13.625 | 14.2 | Sell | 88 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
