Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 1092 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 1935 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5827 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 6222 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 9387 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 18574 | 145.08 | DE |
| 260 | 0 | 0 | 145.08 | 145.08 | 145.08 | 13709 | 145.08 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1860 |
| 1732210200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 914 |
| 1732123800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1514 |
| 1732037400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1418 |
| 1731951000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 603 |
| 1731691800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1013 |
| 1731605400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 943 |
| 1731519000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 871 |
| 1731432600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1304 |
| 1731346200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 808 |
| 1731087000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 942 |
| 1731000600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 774 |
| 1730914200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3925 |
| 1730827800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1076 |
| 1730741400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 842 |
| 1730482200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 619 |
| 1730395800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1204 |
| 1730309400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 15820 |
| 1730223000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 278 |
| 1730136600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1767 |
| 1729873800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2072 |
| 1729787400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 6095 |
| 1729701000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 380 |
| 1729614600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 311 |
| 1729528200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 896 |
| 1729269000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 209 |
| 1729182600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 448 |
| 1729096200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 162 |
| 1729009800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 456 |
| 1728923400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 73 |
| 1728664200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1410 |
| 1728577800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 93 |
| 1728491400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 260 |
| 1728405000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1028 |
| 1728318600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1243 |
| 1728059400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1672 |
| 1727973000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 282 |
| 1727886600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 525 |
| 1727800200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 231 |
| 1727713800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 565 |
| 1727454600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1112 |
| 1727368200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 221 |
| 1727281800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1517 |
| 1727195400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 28540 |
| 1727109000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 652 |
| 1726849800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 204 |
| 1726763400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 434 |
| 1726677000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 515 |
| 1726590600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 465 |
| 1726504200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 781 |
| 1726245000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 144 |
| 1726158600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 652 |
| 1726072200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 633 |
| 1725985800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 253 |
| 1725899400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 780 |
| 1725640200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1359 |
| 1725553800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1184 |
| 1725467400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 444 |
| 1725381000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 259800 |
| 1725294600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1725035400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 494 |
| 1724949000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 776 |
| 1724862600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1017 |
| 1724776200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1108 |
| 1724430600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 674 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
