ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Endeavour Silver Corp

Endeavour Silver Corp (0R2C)

3,69
0,00
(0,00%)
Geschlossen 25 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1003.693.693.6935313.69DE
4003.693.693.6943383.69DE
12003.693.693.6924763.69DE
26003.693.693.6936093.69DE
52003.693.693.6947383.69DE
156003.693.693.6922083.69DE
260003.693.693.6929813.69DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404182003.6900.003.693.693.696935
17401590003.6900.003.693.693.693451
17400726003.6900.003.693.693.69475
17399862003.6900.003.693.693.69268
17398998003.6900.003.693.693.696528
17398134003.6900.003.693.693.690
17395542003.6900.003.693.693.698486
17394678003.6900.003.693.693.691382
17393814003.6900.003.693.693.695911
17392950003.6900.003.693.693.695639
17392086003.6900.003.693.693.696126
17389494003.6900.003.693.693.691652
17388630003.6900.003.693.693.693067
17387766003.6900.003.693.693.6916621
17386902003.6900.003.693.693.6950
17386038003.6900.003.693.693.696956
17383446003.6900.003.693.693.691801
17382582003.6900.003.693.693.692563
17381718003.6900.003.693.693.691899
17380854003.6900.003.693.693.696957
17379990003.6900.003.693.693.697419
17377398003.6900.003.693.693.69494
17376534003.6900.003.693.693.69340
17375670003.6900.003.693.693.6992
17374806003.6900.003.693.693.6920
17373942003.6900.003.693.693.69261
17371350003.6900.003.693.693.6999
17370486003.6900.003.693.693.690
17369622003.6900.003.693.693.6925
17368758003.6900.003.693.693.69100
17367894003.6900.003.693.693.692516
17365302003.6900.003.693.693.692500
17364438003.6900.003.693.693.690
17363574003.6900.003.693.693.694299
17362710003.6900.003.693.693.691597
17361846003.6900.003.693.693.69767
17359254003.6900.003.693.693.692308
17358390003.6900.003.693.693.695413
17356662003.6900.003.693.693.690
17355798003.6900.003.693.693.690
17353206003.6900.003.693.693.69474
17350614003.6900.003.693.693.690
17349750003.6900.003.693.693.692470
17347158003.6900.003.693.693.690
17346294003.6900.003.693.693.69941
17345430003.6900.003.693.693.6995
17344566003.6900.003.693.693.694141
17343702003.6900.003.693.693.691426
17341110003.6900.003.693.693.691462
17340246003.6900.003.693.693.693017
17339382003.6900.003.693.693.692175
17338518003.6900.003.693.693.691092
17337654003.6900.003.693.693.692996
17335062003.6900.003.693.693.69269
17334198003.6900.003.693.693.690
17333334003.6900.003.693.693.691500
17332470003.6900.003.693.693.694037
17331606003.6900.003.693.693.690
17329014003.6900.003.693.693.690
17328150003.6900.003.693.693.694015
17327286003.6900.003.693.693.691000
17326422003.6900.003.693.693.692
17325558003.6900.003.693.693.6913296
Rendering Error

0R2C Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock