Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavour Silver Corp | 0R2C | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,69 | 3,69 |
0R2C Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,69 | 3,69 | 3,69 | 3,69 | 7.658 | 0,00 | 0,00% |
1 Monat | 3,69 | 3,69 | 3,69 | 3,69 | 10.402 | 0,00 | 0,00% |
3 Monate | 3,69 | 3,69 | 3,69 | 3,69 | 6.308 | 0,00 | 0,00% |
6 Monate | 3,69 | 3,69 | 3,69 | 3,69 | 4.264 | 0,00 | 0,00% |
1 Jahr | 3,69 | 3,69 | 3,69 | 3,69 | 3.082 | 0,00 | 0,00% |
3 Jahre | 3,69 | 3,69 | 3,69 | 3,69 | 2.243 | 0,00 | 0,00% |
5 Jahre | 3,69 | 3,69 | 3,69 | 3,69 | 4.772 | 0,00 | 0,00% |
0R2C 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 47 |
25 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 17.917 |
24 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 1.281 |
23 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 726 |
22 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 17.867 |
19 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 500 |
18 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 4.600 |
17 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 15.558 |
16 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 12.475 |
15 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 4.963 |
12 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 9.204 |
11 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 6.720 |
10 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 6.625 |
09 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 6.143 |
08 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 21.226 |
05 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 11.144 |
04 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 2.555 |
03 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 10.828 |
02 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 36.903 |
28 Mär 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 14.655 |
27 Mär 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 1.247 |