Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:22 | 1.21 | 100 | O | 28.391 | 51 | LSE | ||||
| 15:33:22 | 1.21 | 7 | O | 28.291 | 50 | LSE | ||||
| 15:33:16 | 98.851 | 68 | O | 28.284 | 49 | LSE | ||||
| 15:32:33 | 1.21 | 7 | O | 28.216 | 48 | LSE | ||||
| 15:32:29 | 1.23 | 180 | O | 28.209 | 47 | LSE | ||||
| 15:32:04 | 1.21 | 17 | O | 28.029 | 46 | LSE | ||||
| 15:32:04 | 1.21 | 100 | O | 28.012 | 45 | LSE | ||||
| 15:32:04 | 1.21 | 192 | O | 27.912 | 44 | LSE | ||||
| 15:32:04 | 1.21 | 247 | O | 27.720 | 43 | LSE | ||||
| 15:32:04 | 1.21 | 16 | O | 27.473 | 42 | LSE | ||||
| 15:31:54 | 1.21 | 18 | O | 27.457 | 41 | LSE | ||||
| 15:31:44 | 1.21 | 71 | O | 27.439 | 40 | LSE | ||||
| 15:31:44 | 1.21 | 41 | O | 27.368 | 39 | LSE | ||||
| 15:31:34 | 1.21 | 207 | O | 27.327 | 38 | LSE | ||||
| 14:23:18 | 1.2 | 1 | O | 27.120 | 37 | LSE | ||||
| 14:23:18 | 1.2 | 961 | O | 27.119 | 36 | LSE | ||||
| 14:23:18 | 1.2 | 800 | O | 26.158 | 35 | LSE | ||||
| 09:06:53 | 1.15 | 30 | O | 25.358 | 34 | LSE | ||||
| 09:06:22 | 1.16 | 65 | O | 25.328 | 33 | LSE | ||||
| 09:06:22 | 1.16 | 235 | O | 25.263 | 32 | LSE | ||||
| 09:06:04 | 1.16 | 65 | O | 25.028 | 31 | LSE | ||||
| 09:06:04 | 1.16 | 235 | O | 24.963 | 30 | LSE | ||||
| 09:05:24 | 1.15 | 30 | O | 24.728 | 29 | LSE | ||||
| 09:05:15 | 1.16 | 65 | O | 24.698 | 28 | LSE | ||||
| 09:05:15 | 1.16 | 235 | O | 24.633 | 27 | LSE | ||||
| 09:04:55 | 1.14 | 1 | O | 24.398 | 26 | LSE | ||||
| 09:03:08 | 1.18 | 150 | O | 24.397 | 25 | LSE | ||||
| 09:03:08 | 1.2 | 364 | O | 24.247 | 24 | LSE | ||||
| 09:02:58 | 1.19 | 112 | O | 23.883 | 23 | LSE | ||||
| 09:02:58 | 1.191 | 364 | O | 23.771 | 22 | LSE | ||||
| 09:02:48 | 1.2 | 364 | O | 23.407 | 21 | LSE | ||||
| 09:02:38 | 1.205 | 5000 | O | 23.043 | 20 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 18.043 | 19 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 17.943 | 18 | LSE | ||||
| 09:02:38 | 1.21 | 1340 | O | 17.843 | 17 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 16.503 | 16 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 16.403 | 15 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 16.303 | 14 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 16.203 | 13 | LSE | ||||
| 09:02:38 | 1.205 | 100 | O | 16.103 | 12 | LSE | ||||
| 09:02:38 | 1.208 | 24 | O | 16.003 | 11 | LSE | ||||
| 09:02:38 | 1.2 | 1 | O | 15.979 | 10 | LSE | ||||
| 09:02:38 | 1.2 | 113 | O | 15.978 | 9 | LSE | ||||
| 09:02:38 | 1.208 | 824 | O | 15.865 | 8 | LSE | ||||
| 09:02:38 | 1.206 | 1 | O | 15.041 | 7 | LSE | ||||
| 09:02:38 | 1.19 | 526 | O | 15.040 | 6 | LSE | ||||
| 09:02:38 | 1.19 | 300 | O | 14.514 | 5 | LSE | ||||
| 09:02:09 | 1.19 | 112 | O | 14.214 | 4 | LSE | ||||
| 09:02:09 | 1.191 | 364 | O | 14.102 | 3 | LSE | ||||
| 07:00:19 | 1.155 | 3738 | O | 13.738 | 2 | LSE | ||||
| 07:00:05 | 1.195 | 10000 | O | 10.000 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
