Sangamo Therapeutics (0R1D) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Sangamo Therapeutics Inc (0R1D)

15,50

0,00

(0,00%)

Geschlossen 03 Februar 5:30PM

Verzögert um 15 Minuten

Handel 120 - 51 (20:05-16:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:05:28	1.185	300	O					38.538	120	LSE
20:05:28	1.181	400	O					38.238	119	LSE
20:05:28	1.185	300	O					37.838	118	LSE
20:05:28	1.181	150	O					37.538	117	LSE
20:05:28	1.181	600	O					37.388	116	LSE
20:05:13	1.18	499	O					36.788	115	LSE
20:05:13	1.18	4	O					36.289	114	LSE
19:59:16	1.189	1	O					36.285	113	LSE
19:56:53	1.18	20	O					36.284	112	LSE
19:52:16	1.185	403	O					36.264	111	LSE
19:45:48	1.17	1865	O					35.861	110	LSE
19:43:18	1.181	10	O					33.996	109	LSE
19:36:45	1.19	62	O					33.986	108	LSE
19:17:47	1.19	92	O					33.924	107	LSE
19:17:19	1.18	10	O					33.832	106	LSE
19:00:39	1.2	200	O					33.822	105	LSE
19:00:39	1.202	100	O					33.622	104	LSE
19:00:39	1.2	400	O					33.522	103	LSE
19:00:39	1.2	200	O					33.122	102	LSE
19:00:32	1.2	400	O					32.922	101	LSE
19:00:32	1.2	200	O					32.522	100	LSE
19:00:32	1.202	700	O					32.322	99	LSE
19:00:32	1.2	300	O					31.622	98	LSE
18:41:32	1.22	5	O					31.322	97	LSE
18:40:48	1.225	100	O					31.317	96	LSE
18:35:44	1.185	5000	O					31.217	95	LSE
18:25:18	1.179	656	O					26.217	94	LSE
18:25:18	1.18	1	O					25.561	93	LSE
18:25:18	1.179	200	O					25.560	92	LSE
18:23:17	1.17	254	O					25.360	91	LSE
18:23:17	1.17	20	O					25.106	90	LSE
18:16:31	1.175	200	O					25.086	89	LSE
18:16:31	1.175	100	O					24.886	88	LSE
18:16:31	1.175	700	O					24.786	87	LSE
18:13:24	1.17	30	O					24.086	86	LSE
18:11:23	1.179	300	O					24.056	85	LSE
18:09:30	1.179	30	O					23.756	84	LSE
17:57:34	1.18	5	O					23.726	83	LSE
17:47:49	1.21	8	O					23.721	82	LSE
17:45:15	1.208	7	O					23.713	81	LSE
17:36:58	1.204	103	O					23.706	80	LSE
17:28:38	1.19	995	O					23.603	79	LSE
17:23:09	1.21	5	O					22.608	78	LSE
17:18:37	1.213	74	O					22.603	77	LSE
17:17:06	1.19	20	O					22.529	76	LSE
17:16:48	1.19	20	O					22.509	75	LSE
16:52:17	1.235	1000	O					22.489	74	LSE
16:51:46	1.235	200	O					21.489	73	LSE
16:51:46	1.235	600	O					21.289	72	LSE
16:51:46	1.235	100	O					20.689	71	LSE
16:51:46	1.235	100	O					20.589	70	LSE
16:44:20	1.238	500	O					20.489	69	LSE
16:40:12	1.225	5000	O					19.989	68	LSE
16:38:12	1.23	65	O					14.989	67	LSE
16:21:44	1.198	100	O					14.924	66	LSE
16:21:43	1.198	100	O					14.824	65	LSE
16:21:43	1.198	100	O					14.724	64	LSE
16:21:43	1.198	100	O					14.624	63	LSE
16:21:33	1.19	100	O					14.524	62	LSE
16:21:33	1.189	200	O					14.424	61	LSE
16:21:33	1.188	300	O					14.224	60	LSE
16:21:33	1.189	200	O					13.924	59	LSE
16:21:33	1.188	100	O					13.724	58	LSE
16:21:31	1.185	2008	O					13.624	57	LSE
16:06:05	1.17	18	O					11.616	56	LSE
16:05:15	1.17	52	O					11.598	55	LSE
16:03:22	1.17	8	O					11.546	54	LSE
16:03:22	1.16	14	O					11.538	53	LSE
16:02:49	1.16	150	O					11.524	52	LSE
16:02:34	1.16	17	O					11.374	51	LSE

Sangamo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen