Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 29 Juli 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (15:45-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:34	251.0	1	O	246.0	271.5	Sell		13.563	201	LSE
15:45:32	258.805	4	O	246.0	272.0	Sell		13.562	200	LSE
15:45:25	258.899	20	O	246.0	272.0			13.558	199	LSE
15:44:51	258.751	1	O	245.5	271.5	Buy		13.538	198	LSE
15:44:48	258.67	50	O	245.5	271.5	Buy		13.537	197	LSE
15:44:48	258.68	4	O	245.5	271.5	Buy		13.487	196	LSE
15:44:41	258.585	14	O	245.5	271.5	Buy		13.483	195	LSE
15:44:25	258.0	1	O	245.5	271.0			13.469	194	LSE
15:44:25	258.0	10	O	245.5	271.0			13.468	193	LSE
15:44:10	257.485	200	O	244.5	270.5	Sell		13.458	192	LSE
15:44:09	257.485	200	O	244.5	270.5	Sell		13.258	191	LSE
15:43:02	256.38	400	O	243.0	269.0	Buy		13.058	190	LSE
15:42:50	256.047	2	O	242.5	268.5	Buy		12.658	189	LSE
15:42:46	255.76	1	O	243.0	269.0	Sell		12.656	188	LSE
15:42:30	256.05	17	O	243.5	269.0			12.655	187	LSE
15:42:17	256.67	20	O	243.5	269.5	Buy		12.638	186	LSE
15:42:16	256.641	19	O	244.0	269.5	Sell		12.618	185	LSE
15:42:07	256.42	200	O	243.5	269.5	Sell		12.599	184	LSE
15:42:05	256.565	20	O	243.5	269.5	Buy		12.399	183	LSE
15:42:01	256.694	19	O	243.5	270.0	Sell		12.379	182	LSE
15:41:49	256.14	50	O	243.0	269.5			12.360	181	LSE
15:41:45	257.02	5	O	244.0	270.0	Buy		12.310	180	LSE
15:41:45	257.099	19	O	244.0	270.0	Buy		12.305	179	LSE
15:41:30	257.632	19	O	244.5	270.5			12.286	178	LSE
15:41:15	257.671	19	O	244.5	270.5	Buy		12.267	177	LSE
15:41:13	257.358	19	O	244.5	270.5	Sell		12.248	176	LSE
15:41:05	257.56	50	O	245.0	270.5	Sell		12.229	175	LSE
15:41:01	257.61	100	O	245.0	270.5	Sell		12.179	174	LSE
15:41:01	257.61	100	O	245.0	270.5	Sell		12.079	173	LSE
15:41:00	257.694	19	O	245.0	270.5	Sell		11.979	172	LSE
15:40:57	257.75	34	O	245.0	270.5			11.960	171	LSE
15:40:57	257.75	16	O	245.0	270.5			11.926	170	LSE
15:40:47	257.75	2	O	245.0	270.5			11.910	169	LSE
15:40:45	257.658	19	O	244.5	270.5	Buy		11.908	168	LSE
15:40:42	257.235	1	O	244.0	270.5			11.889	167	LSE
15:40:30	256.991	19	O	244.0	270.0	Sell		11.888	166	LSE
15:40:29	256.975	9	O	244.0	270.0	Sell		11.869	165	LSE
15:40:28	256.975	25	O	244.0	270.0	Sell		11.860	164	LSE
15:40:15	256.698	19	O	244.0	269.5			11.835	163	LSE
15:40:15	256.79	39	O	244.0	269.5			11.816	162	LSE
15:40:15	256.79	61	O	244.0	269.5			11.777	161	LSE
15:40:12	256.535	5	O	243.5	269.5	Buy		11.716	160	LSE
15:40:03	256.452	5	O	243.5	269.5	Sell		11.711	159	LSE
15:39:46	256.605	100	O	243.0	269.0			11.706	158	LSE
15:39:42	256.2	10	O	243.0	269.0			11.606	157	LSE
15:39:13	254.98	120	O	242.5	268.5	Sell		11.596	156	LSE
15:39:13	255.5	7	O	242.5	268.5			11.476	155	LSE
15:39:13	255.348	3	O	241.0	268.5			11.469	154	LSE
15:38:30	253.95	13	O	241.0	267.0	Sell		11.466	153	LSE
15:38:13	253.43	384	O	241.0	267.0	Sell		11.453	152	LSE
15:38:13	253.43	200	O	241.0	267.0	Sell		11.069	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen