Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 29 Juli 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (15:38-15:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:38:13	253.43	200	O	241.0	267.0	Sell		11.069	151	LSE
15:38:13	253.43	200	O	241.0	267.0	Sell		10.869	150	LSE
15:38:13	253.43	100	O	241.0	267.0	Sell		10.669	149	LSE
15:38:13	253.43	100	O	241.0	267.0	Sell		10.569	148	LSE
15:38:13	253.46	200	O	241.0	267.0	Sell		10.469	147	LSE
15:38:13	253.46	100	O	241.0	267.0	Sell		10.269	146	LSE
15:38:13	253.46	100	O	241.0	267.0	Sell		10.169	145	LSE
15:38:13	253.595	100	O	241.0	267.5			10.069	144	LSE
15:37:53	253.37	1	O	240.5	267.0	Sell		9.969	143	LSE
15:37:33	254.01	1	O	240.5	266.5	Buy		9.968	142	LSE
15:36:30	253.94	1	O	240.5	266.5	Buy		9.967	141	LSE
15:36:11	253.94	1	O	240.0	266.0	Buy		9.966	140	LSE
15:35:54	253.245	50	O	240.0	266.5	Sell		9.965	139	LSE
15:35:52	253.245	100	O	240.0	266.5	Sell		9.915	138	LSE
15:35:51	253.33	100	O	240.0	266.0			9.815	137	LSE
15:35:51	253.33	200	O	240.0	266.0			9.715	136	LSE
15:35:23	251.53	60	O	239.5	265.5	Sell		9.515	135	LSE
15:35:22	251.631	3	O	239.5	265.5	Sell		9.455	134	LSE
15:35:05	251.631	3	O	239.0	265.5	Sell		9.452	133	LSE
15:35:02	252.5	10	O	239.0	265.5	Buy		9.449	132	LSE
15:34:55	19618.81	1	O	239.0	265.0	Buy		9.439	131	LSE
15:34:55	252.085	7	O	239.0	265.0	Buy		9.438	130	LSE
15:34:55	19622.12	6	O	239.0	265.0	Buy		9.431	129	LSE
15:34:46	253.94	1	O	239.0	265.0	Buy		9.425	128	LSE
15:34:42	19594.73	3	O	239.0	264.5	Buy		9.424	127	LSE
15:34:31	19601.27	17	O	239.0	264.5	Buy		9.421	126	LSE
15:34:31	19601.27	7	O	239.0	264.5	Buy		9.404	125	LSE
15:34:26	253.94	1	O	239.0	264.5	Buy		9.397	124	LSE
15:34:05	253.3	2	O	239.0	265.0	Buy		9.396	123	LSE
15:34:05	253.3	2	O	239.0	265.0	Buy		9.394	122	LSE
15:34:05	253.3	2	O	239.0	265.0	Buy		9.392	121	LSE
15:34:00	253.97	32	O	239.5	265.5	Buy		9.390	120	LSE
15:33:56	253.97	1	O	239.5	265.5	Buy		9.358	119	LSE
15:33:51	253.26	3	O	239.5	266.0	Buy		9.357	118	LSE
15:33:47	253.97	3	O	240.5	266.0	Buy		9.354	117	LSE
15:33:40	253.97	1	O	240.5	266.5	Buy		9.351	116	LSE
15:33:39	253.97	6	O	240.5	267.0			9.350	115	LSE
15:33:39	253.97	1	O	240.5	266.5	Buy		9.344	114	LSE
15:33:37	253.94	1	O	240.5	267.0	Buy		9.343	113	LSE
15:33:36	253.6	124	O	240.5	267.0	Sell		9.342	112	LSE
15:33:36	253.97	1	O	240.5	267.0	Buy		9.218	111	LSE
15:33:35	253.3	1	O	241.0	267.0	Sell		9.217	110	LSE
15:33:30	253.26	3	O	241.0	267.0	Sell		9.216	109	LSE
15:33:29	253.97	2	O	241.0	267.0	Sell		9.213	108	LSE
15:33:28	253.94	3	O	241.0	267.0	Sell		9.211	107	LSE
15:33:23	253.97	1	O	241.0	266.5	Buy		9.208	106	LSE
15:33:19	253.97	2	O	241.0	267.0	Sell		9.207	105	LSE
15:33:18	253.3	2	O	241.0	267.0	Sell		9.205	104	LSE
15:33:18	253.97	3	O	241.0	267.0	Sell		9.203	103	LSE
15:33:12	253.97	1	O	241.5	267.5	Sell		9.200	102	LSE
15:33:09	253.94	1	O	241.5	267.5	Sell		9.199	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen