General Motors (0R0E) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

General Motors Co (0R0E)

49,675

0,00

( 0,00% )

Aktualisiert: 15:30:32

Verzögert um 15 Minuten

Handel 71 - 1 (15:45-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:31	50.665	5	O	49.3	52.0			19.895	71	LSE
15:45:29	50.2	9	O	49.3	52.0	Sell		19.890	70	LSE
15:45:02	50.615	100	O	49.3	52.0	Sell		19.881	69	LSE
15:44:07	50.522	55	O	49.2	51.9	Sell		19.781	68	LSE
15:43:56	50.544	2	O	49.2	51.9	Sell		19.726	67	LSE
15:43:42	50.596	305	O	49.2	52.0			19.724	66	LSE
15:43:39	50.604	3	O	49.3	52.0	Sell		19.419	65	LSE
15:43:33	50.21	4	O	49.3	51.9	Sell		19.416	64	LSE
15:42:35	50.21	2	O	49.2	51.9	Sell		19.412	63	LSE
15:41:56	50.51	59	O	49.2	51.9	Sell		19.410	62	LSE
15:41:53	50.434	30	O	49.1	51.8	Sell		19.351	61	LSE
15:41:09	50.501	414	O	49.2	51.9	Sell		19.321	60	LSE
15:40:49	50.55	463	O	49.2	51.9			18.907	59	LSE
15:38:58	50.714	7	O	49.4	52.1	Sell		18.444	58	LSE
15:38:54	50.21	3	O	49.4	52.1	Sell		18.437	57	LSE
15:38:06	50.21	3	O	49.4	52.1	Sell		18.434	56	LSE
15:37:00	50.87	23	O	49.5	52.2	Buy		18.431	55	LSE
15:37:00	50.87	27	O	49.5	52.2	Buy		18.408	54	LSE
15:36:17	50.68	1	O	49.3	52.0			18.381	53	LSE
15:36:14	50.585	59	O	49.3	51.9			18.380	52	LSE
15:35:28	50.47	1	O	49.0	51.7	Buy		18.321	51	LSE
15:35:28	50.47	2	O	49.0	51.7	Buy		18.320	50	LSE
15:34:35	50.39	37	O	49.1	51.7	Sell		18.318	49	LSE
15:32:37	50.47	2	O	48.8	51.5	Buy		18.281	48	LSE
15:32:07	50.47	1	O	48.8	51.4	Buy		18.279	47	LSE
15:32:07	50.47	2	O	48.8	51.4	Buy		18.278	46	LSE
15:31:06	50.47	2	O	48.9	51.5	Buy		18.276	45	LSE
15:30:47	50.47	9	O	48.9	51.6	Buy		18.274	44	LSE
15:30:46	50.47	2	O	48.9	51.6			18.265	43	LSE
15:30:46	50.47	1	O	48.9	51.6			18.263	42	LSE
15:30:46	50.47	2	O	48.9	51.6			18.262	41	LSE
15:30:02	50.455	13	O	49.1	51.8	Buy		18.260	40	LSE
14:27:45	50.068	21	O	48.7	51.4	Buy		18.247	39	LSE
09:07:20	49.701	9	O	48.7	51.5			18.226	38	LSE
09:07:00	49.701	9	O	48.7	51.5			18.217	37	LSE
09:06:40	49.701	9	O	48.7	51.5			18.208	36	LSE
09:05:52	49.701	9	O	48.7	51.5			18.199	35	LSE
09:05:42	49.928	1	O	48.7	51.5			18.190	34	LSE
09:05:33	49.701	9	O	48.7	51.5			18.189	33	LSE
09:05:13	49.802	1	O	48.7	51.5			18.180	32	LSE
09:04:50	49.802	1	O	48.7	51.5			18.179	31	LSE
09:04:40	49.928	1	O	48.7	51.5			18.178	30	LSE
09:04:01	49.802	1	O	48.7	51.5			18.177	29	LSE
09:03:42	49.928	1	O	48.7	51.5			18.176	28	LSE
09:03:32	49.859	10	O	48.7	51.5			18.175	27	LSE
09:03:12	49.711	1	O	48.7	51.5			18.165	26	LSE
09:03:02	49.859	10	O	48.7	51.5			18.164	25	LSE
09:02:13	49.855	4	O	48.7	51.5			18.154	24	LSE
08:16:07	4010.09	14	O	48.35	51.0			18.150	23	LSE
08:16:06	4009.95	17	O	48.35	51.0			18.136	22	LSE
08:15:11	4038.44	5	O	48.35	51.0			18.119	21	LSE
07:00:44	49.7	20	O	48.35	51.0			18.114	20	LSE
07:00:28	49.923	260	O	48.35	51.0			18.094	19	LSE
07:00:26	50.002	260	O	48.35	51.0			17.834	18	LSE
07:00:26	50.064	80	O	48.35	51.0			17.574	17	LSE
07:00:25	49.883	937	O	48.35	51.0			17.494	16	LSE
07:00:25	49.89	100	O	48.35	51.0			16.557	15	LSE
07:00:25	49.89	251	O	48.35	51.0			16.457	14	LSE
07:00:25	49.823	260	O	48.35	51.0			16.206	13	LSE
07:00:25	49.79	15	O	48.35	51.0			15.946	12	LSE
07:00:24	49.78	2484	O	48.35	51.0			15.931	11	LSE
07:00:22	49.78	128	O	48.35	51.0			13.447	10	LSE
07:00:22	49.78	11512	O	48.35	51.0			13.319	9	LSE
07:00:22	49.78	128	O	48.35	51.0			1.807	8	LSE
07:00:22	49.87	1	O	48.35	51.0			1.679	7	LSE
07:00:19	49.755	1000	O	48.35	51.0			1.678	6	LSE
07:00:17	49.807	100	O	48.35	51.0			678	5	LSE
07:00:15	49.785	50	O	48.35	51.0			578	4	LSE
07:00:09	49.805	10	O	48.35	51.0			528	3	LSE
07:00:08	49.852	318	O	48.35	51.0			518	2	LSE
07:00:05	49.721	200	O	48.35	51.0			200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen