Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Motors Co | 0R0E | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 44,90 | 09:00:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,90 |
0R0E Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,675 | 45,875 | 44,575 | 45,32 | 10.334 | -0,775 | -1,70% |
| 1 Monat | 43,875 | 45,875 | 42,325 | 44,51 | 12.965 | 1,03 | 2,34% |
| 3 Monate | 38,55 | 45,875 | 38,125 | 42,23 | 12.910 | 6,35 | 16,47% |
| 6 Monate | 29,80 | 45,875 | 26,475 | 34,82 | 36.305 | 15,10 | 50,67% |
| 1 Jahr | 32,35 | 45,875 | 26,475 | 33,88 | 61.831 | 12,55 | 38,79% |
| 3 Jahre | 55,25 | 66,19 | 26,475 | 39,40 | 46.062 | -10,35 | -18,73% |
| 5 Jahre | 38,09 | 66,19 | 15,005 | 39,06 | 38.242 | 6,81 | 17,88% |
0R0E 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 44,90 | 0,32 | 0,73% | 44,90 | 44,90 | 44,90 | 9.783 |
| 01 Mai 2024 | 44,575 | -0,18 | -0,39% | 44,575 | 44,575 | 44,575 | 7.523 |
| 30 Apr 2024 | 44,75 | -1,13 | -2,45% | 44,75 | 44,75 | 44,75 | 6.912 |
| 29 Apr 2024 | 45,875 | 0,20 | 0,44% | 45,875 | 45,875 | 45,875 | 18.861 |
| 26 Apr 2024 | 45,675 | 0,30 | 0,66% | 45,675 | 45,675 | 45,675 | 8.592 |
| 25 Apr 2024 | 45,375 | 0,50 | 1,11% | 45,375 | 45,375 | 45,375 | 6.627 |
| 24 Apr 2024 | 44,875 | -0,35 | -0,77% | 44,875 | 44,875 | 44,875 | 32.555 |
| 23 Apr 2024 | 45,225 | 2,35 | 5,48% | 45,225 | 45,225 | 45,225 | 72.034 |
| 22 Apr 2024 | 42,875 | 0,42 | 1,00% | 42,875 | 42,875 | 42,875 | 8.655 |
| 19 Apr 2024 | 42,45 | -0,10 | -0,24% | 42,45 | 42,45 | 42,45 | 3.223 |
| 18 Apr 2024 | 42,55 | 0,00 | 0,00% | 42,55 | 42,55 | 42,55 | 11.071 |
| 17 Apr 2024 | 42,55 | 0,22 | 0,53% | 42,55 | 42,55 | 42,55 | 3.520 |
| 16 Apr 2024 | 42,325 | -0,75 | -1,74% | 42,325 | 42,325 | 42,325 | 8.621 |
| 15 Apr 2024 | 43,075 | 0,00 | 0,00% | 43,075 | 43,075 | 43,075 | 10.657 |
| 12 Apr 2024 | 43,075 | -0,35 | -0,81% | 43,075 | 43,075 | 43,075 | 8.073 |
| 11 Apr 2024 | 43,425 | -0,83 | -1,86% | 43,425 | 43,425 | 43,425 | 5.503 |
| 10 Apr 2024 | 44,25 | -0,10 | -0,23% | 44,25 | 44,25 | 44,25 | 3.786 |
| 09 Apr 2024 | 44,35 | -0,23 | -0,50% | 44,35 | 44,35 | 44,35 | 7.637 |
| 08 Apr 2024 | 44,575 | 0,70 | 1,60% | 44,575 | 44,575 | 44,575 | 13.292 |
| 05 Apr 2024 | 43,875 | -1,70 | -3,73% | 43,875 | 43,875 | 43,875 | 12.379 |
| 04 Apr 2024 | 45,575 | 0,38 | 0,83% | 45,575 | 45,575 | 45,575 | 11.062 |
| 03 Apr 2024 | 45,20 | 0,18 | 0,39% | 45,20 | 45,20 | 45,20 | 12.610 |
