ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Walt Disney Co

Walt Disney Co (0QZO)

111,20
1,30
(1,18%)
Geschlossen 21 Februar 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
16:29:54 111.266 8 O 106.2 116.4 Sell
14.831 101 LSE
16:29:42 111.251 6 O 106.2 116.4 Sell
14.823 100 LSE
16:29:14 111.266 1 O 106.2 116.4 Sell
14.817 99 LSE
16:28:05 110.81 9 O 106.2 116.4 Sell
14.816 98 LSE
16:26:44 111.33 200 O 106.2 116.4 Buy
14.807 97 LSE
16:26:08 111.349 13 O 106.2 116.6 Sell
14.607 96 LSE
16:23:04 111.295 6 O 106.2 116.4 Sell
14.594 95 LSE
16:22:44 111.291 300 O 106.2 116.4
14.588 94 LSE
16:22:01 111.332 20 O 106.2 116.4 Buy
14.288 93 LSE
16:19:40 111.406 4 O 106.2 116.6 Buy
14.268 92 LSE
16:16:15 111.356 1 O 106.2 116.6 Sell
14.264 91 LSE
16:15:56 111.402 200 O 106.2 116.6
14.263 90 LSE
16:13:45 111.525 4 O 106.4 116.8 Sell
14.063 89 LSE
16:13:13 111.497 8 O 106.4 116.6 Sell
14.059 88 LSE
16:12:42 111.448 300 O 106.2 116.6 Buy
14.051 87 LSE
16:12:11 111.446 9 O 106.2 116.6 Buy
13.751 86 LSE
16:09:55 111.54 25 O 106.4 116.6 Buy
13.742 85 LSE
16:09:11 8808.313 22 O 106.2 116.6 Buy
13.717 84 LSE
16:08:52 8804.36 33 O 106.2 116.6 Buy
13.695 83 LSE
16:08:26 111.34 100 O 106.2 116.4 Buy
13.662 82 LSE
16:08:21 8803.65 33 O 106.2 116.4 Buy
13.562 81 LSE
16:08:18 110.98 9 O 106.2 116.4 Sell
13.529 80 LSE
16:08:14 8796.309 12 O 106.2 116.6 Buy
13.520 79 LSE
16:06:03 8857.24 22 O 106.4 116.6 Buy
13.508 78 LSE
16:05:30 8809.901 10 O 106.2 116.6 Buy
13.486 77 LSE
16:03:48 111.513 15 O 106.4 116.6 Buy
13.476 76 LSE
16:02:15 111.67 4 O 106.6 116.8 Sell
13.461 75 LSE
16:02:01 111.665 21 O 106.4 116.8 Buy
13.457 74 LSE
16:01:24 8817.91 2 O 106.4 116.8 Buy
13.436 73 LSE
16:00:55 111.724 1 O 106.6 117.0 Sell
13.434 72 LSE
16:00:51 111.758 900 O 106.6 117.0 Sell
13.433 71 LSE
16:00:50 111.747 20 O 106.6 117.0 Sell
12.533 70 LSE
16:00:43 8790.46 1 O 106.6 116.8 Buy
12.513 69 LSE
16:00:33 111.74 199 O 106.6 116.8
12.512 68 LSE
16:00:18 111.496 1 O 106.4 116.6 Sell
12.313 67 LSE
15:58:17 111.56 50 O 106.4 116.8 Sell
12.312 66 LSE
15:53:41 111.13 7 O 106.0 116.2 Buy
12.262 65 LSE
15:52:40 111.06 100 O 106.0 116.2 Sell
12.255 64 LSE
15:52:37 111.057 200 O 105.8 116.2
12.155 63 LSE
15:52:37 111.059 40 O 105.8 116.2
11.955 62 LSE
15:52:15 111.21 1 O 105.8 116.2 Buy
11.915 61 LSE
15:52:08 111.21 44 O 105.8 116.2 Buy
11.914 60 LSE
15:51:39 111.14 4 O 105.8 116.2 Buy
11.870 59 LSE
15:51:32 111.14 2 O 105.8 116.2 Buy
11.866 58 LSE
15:51:20 111.29 819 O 105.8 116.2 Buy
11.864 57 LSE
15:50:35 111.14 1 O 105.8 116.2 Buy
11.045 56 LSE
15:50:29 111.21 2 O 105.8 116.2 Buy
11.044 55 LSE
15:50:24 111.21 8 O 105.8 116.2 Buy
11.042 54 LSE
15:50:22 110.95 400 O 105.8 116.2 Sell
11.034 53 LSE
15:50:16 111.14 1 O 105.8 116.2 Buy
10.634 52 LSE
15:49:48 111.14 19 O 106.0 116.2 Buy
10.633 51 LSE