Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
16:29:54 | 111.266 | 8 | O | 106.2 | 116.4 | Sell | 14.831 | 101 | LSE | |
16:29:42 | 111.251 | 6 | O | 106.2 | 116.4 | Sell | 14.823 | 100 | LSE | |
16:29:14 | 111.266 | 1 | O | 106.2 | 116.4 | Sell | 14.817 | 99 | LSE | |
16:28:05 | 110.81 | 9 | O | 106.2 | 116.4 | Sell | 14.816 | 98 | LSE | |
16:26:44 | 111.33 | 200 | O | 106.2 | 116.4 | Buy | 14.807 | 97 | LSE | |
16:26:08 | 111.349 | 13 | O | 106.2 | 116.6 | Sell | 14.607 | 96 | LSE | |
16:23:04 | 111.295 | 6 | O | 106.2 | 116.4 | Sell | 14.594 | 95 | LSE | |
16:22:44 | 111.291 | 300 | O | 106.2 | 116.4 | 14.588 | 94 | LSE | ||
16:22:01 | 111.332 | 20 | O | 106.2 | 116.4 | Buy | 14.288 | 93 | LSE | |
16:19:40 | 111.406 | 4 | O | 106.2 | 116.6 | Buy | 14.268 | 92 | LSE | |
16:16:15 | 111.356 | 1 | O | 106.2 | 116.6 | Sell | 14.264 | 91 | LSE | |
16:15:56 | 111.402 | 200 | O | 106.2 | 116.6 | 14.263 | 90 | LSE | ||
16:13:45 | 111.525 | 4 | O | 106.4 | 116.8 | Sell | 14.063 | 89 | LSE | |
16:13:13 | 111.497 | 8 | O | 106.4 | 116.6 | Sell | 14.059 | 88 | LSE | |
16:12:42 | 111.448 | 300 | O | 106.2 | 116.6 | Buy | 14.051 | 87 | LSE | |
16:12:11 | 111.446 | 9 | O | 106.2 | 116.6 | Buy | 13.751 | 86 | LSE | |
16:09:55 | 111.54 | 25 | O | 106.4 | 116.6 | Buy | 13.742 | 85 | LSE | |
16:09:11 | 8808.313 | 22 | O | 106.2 | 116.6 | Buy | 13.717 | 84 | LSE | |
16:08:52 | 8804.36 | 33 | O | 106.2 | 116.6 | Buy | 13.695 | 83 | LSE | |
16:08:26 | 111.34 | 100 | O | 106.2 | 116.4 | Buy | 13.662 | 82 | LSE | |
16:08:21 | 8803.65 | 33 | O | 106.2 | 116.4 | Buy | 13.562 | 81 | LSE | |
16:08:18 | 110.98 | 9 | O | 106.2 | 116.4 | Sell | 13.529 | 80 | LSE | |
16:08:14 | 8796.309 | 12 | O | 106.2 | 116.6 | Buy | 13.520 | 79 | LSE | |
16:06:03 | 8857.24 | 22 | O | 106.4 | 116.6 | Buy | 13.508 | 78 | LSE | |
16:05:30 | 8809.901 | 10 | O | 106.2 | 116.6 | Buy | 13.486 | 77 | LSE | |
16:03:48 | 111.513 | 15 | O | 106.4 | 116.6 | Buy | 13.476 | 76 | LSE | |
16:02:15 | 111.67 | 4 | O | 106.6 | 116.8 | Sell | 13.461 | 75 | LSE | |
16:02:01 | 111.665 | 21 | O | 106.4 | 116.8 | Buy | 13.457 | 74 | LSE | |
16:01:24 | 8817.91 | 2 | O | 106.4 | 116.8 | Buy | 13.436 | 73 | LSE | |
16:00:55 | 111.724 | 1 | O | 106.6 | 117.0 | Sell | 13.434 | 72 | LSE | |
16:00:51 | 111.758 | 900 | O | 106.6 | 117.0 | Sell | 13.433 | 71 | LSE | |
16:00:50 | 111.747 | 20 | O | 106.6 | 117.0 | Sell | 12.533 | 70 | LSE | |
16:00:43 | 8790.46 | 1 | O | 106.6 | 116.8 | Buy | 12.513 | 69 | LSE | |
16:00:33 | 111.74 | 199 | O | 106.6 | 116.8 | 12.512 | 68 | LSE | ||
16:00:18 | 111.496 | 1 | O | 106.4 | 116.6 | Sell | 12.313 | 67 | LSE | |
15:58:17 | 111.56 | 50 | O | 106.4 | 116.8 | Sell | 12.312 | 66 | LSE | |
15:53:41 | 111.13 | 7 | O | 106.0 | 116.2 | Buy | 12.262 | 65 | LSE | |
15:52:40 | 111.06 | 100 | O | 106.0 | 116.2 | Sell | 12.255 | 64 | LSE | |
15:52:37 | 111.057 | 200 | O | 105.8 | 116.2 | 12.155 | 63 | LSE | ||
15:52:37 | 111.059 | 40 | O | 105.8 | 116.2 | 11.955 | 62 | LSE | ||
15:52:15 | 111.21 | 1 | O | 105.8 | 116.2 | Buy | 11.915 | 61 | LSE | |
15:52:08 | 111.21 | 44 | O | 105.8 | 116.2 | Buy | 11.914 | 60 | LSE | |
15:51:39 | 111.14 | 4 | O | 105.8 | 116.2 | Buy | 11.870 | 59 | LSE | |
15:51:32 | 111.14 | 2 | O | 105.8 | 116.2 | Buy | 11.866 | 58 | LSE | |
15:51:20 | 111.29 | 819 | O | 105.8 | 116.2 | Buy | 11.864 | 57 | LSE | |
15:50:35 | 111.14 | 1 | O | 105.8 | 116.2 | Buy | 11.045 | 56 | LSE | |
15:50:29 | 111.21 | 2 | O | 105.8 | 116.2 | Buy | 11.044 | 55 | LSE | |
15:50:24 | 111.21 | 8 | O | 105.8 | 116.2 | Buy | 11.042 | 54 | LSE | |
15:50:22 | 110.95 | 400 | O | 105.8 | 116.2 | Sell | 11.034 | 53 | LSE | |
15:50:16 | 111.14 | 1 | O | 105.8 | 116.2 | Buy | 10.634 | 52 | LSE | |
15:49:48 | 111.14 | 19 | O | 106.0 | 116.2 | Buy | 10.633 | 51 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen