Morgan Stanley (0QYU) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Morgan Stanley (0QYU)

35,0875

0,00

(0,00%)

Geschlossen 24 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (15:41-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:41:45	137.697	36	O	33.41	36.765	Buy		2.637	51	LSE
15:41:34	137.645	3	O	33.41	36.765	Buy		2.601	50	LSE
15:41:30	137.608	36	O	33.41	36.765	Buy		2.598	49	LSE
15:41:29	137.8	100	O	33.41	36.765	Buy		2.562	48	LSE
15:41:29	137.8	100	O	33.41	36.765	Buy		2.462	47	LSE
15:41:15	137.837	36	O	33.41	36.765	Buy		2.362	46	LSE
15:41:00	137.832	36	O	33.41	36.765	Buy		2.326	45	LSE
15:40:55	137.855	3	O	33.41	36.765	Buy		2.290	44	LSE
15:40:45	137.752	36	O	33.41	36.765	Buy		2.287	43	LSE
15:40:30	137.883	36	O	33.41	36.765	Buy		2.251	42	LSE
15:40:15	137.852	36	O	33.41	36.765	Buy		2.215	41	LSE
15:40:14	137.865	3	O	33.41	36.765	Buy		2.179	40	LSE
15:40:09	137.79	100	O	33.41	36.765	Buy		2.176	39	LSE
15:39:55	137.735	23	O	33.41	36.765	Buy		2.076	38	LSE
15:35:16	137.275	100	O	33.41	36.765	Buy		2.053	37	LSE
15:35:16	137.29	100	O	33.41	36.765	Buy		1.953	36	LSE
15:34:59	137.365	100	O	33.41	36.765	Buy		1.853	35	LSE
15:34:54	137.4	100	O	33.41	36.765	Buy		1.753	34	LSE
15:34:54	137.4	100	O	33.41	36.765	Buy		1.653	33	LSE
15:34:32	11036.53	200	O	33.41	36.765	Buy		1.553	32	LSE
15:34:26	136.85	8	O	33.41	36.765	Buy		1.353	31	LSE
15:34:26	136.85	15	O	33.41	36.765	Buy		1.345	30	LSE
15:34:26	136.85	7	O	33.41	36.765	Buy		1.330	29	LSE
15:34:26	136.85	9	O	33.41	36.765	Buy		1.323	28	LSE
15:34:26	136.85	23	O	33.41	36.765	Buy		1.314	27	LSE
15:34:26	136.85	13	O	33.41	36.765	Buy		1.291	26	LSE
15:34:26	136.85	35	O	33.41	36.765	Buy		1.278	25	LSE
15:34:26	136.85	1	O	33.41	36.765	Buy		1.243	24	LSE
15:34:26	136.85	1	O	33.41	36.765	Buy		1.242	23	LSE
15:34:26	136.85	1	O	33.41	36.765	Buy		1.241	22	LSE
15:34:26	136.85	4	O	33.41	36.765	Buy		1.240	21	LSE
15:34:25	136.85	21	O	33.41	36.765	Buy		1.236	20	LSE
15:34:25	136.85	1	O	33.41	36.765	Buy		1.215	19	LSE
15:34:01	136.85	75	O	33.41	36.765	Buy		1.214	18	LSE
15:34:01	136.85	30	O	33.41	36.765	Buy		1.139	17	LSE
15:33:23	11011.716	26	O	33.41	36.765	Buy		1.109	16	LSE
15:33:01	11011.92	2	O	33.41	36.765	Buy		1.083	15	LSE
08:16:18	11129.01	133	O	33.41	36.765			1.081	14	LSE
08:16:15	11149.8	36	O	33.41	36.765			948	13	LSE
08:15:11	11130.71	89	O	33.41	36.765			912	12	LSE
08:15:11	11144.322	13	O	33.41	36.765			823	11	LSE
08:15:10	11167.104	133	O	33.41	36.765			810	10	LSE
08:15:10	11168.881	84	O	33.41	36.765			677	9	LSE
07:00:38	137.51	20	O	33.41	36.765			593	8	LSE
07:00:38	137.619	20	O	33.41	36.765			573	7	LSE
07:00:38	137.59	24	O	33.41	36.765			553	6	LSE
07:00:38	137.705	400	O	33.41	36.765			529	5	LSE
07:00:38	137.705	100	O	33.41	36.765			129	4	LSE
07:00:28	137.955	8	O	33.41	36.765			29	3	LSE
07:00:28	137.881	11	O	33.41	36.765			21	2	LSE
07:00:28	137.839	10	O	33.41	36.765			10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen