Morgan Stanley (0QYU) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Morgan Stanley (0QYU)

35,0875

0,00

(0,00%)

Geschlossen 08 Januar 5:30PM

Verzögert um 15 Minuten

Handel 64 - 1 (18:59-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:59:31	126.16	35	O	33.41	36.765	Buy		3.036	64	LSE
17:50:13	127.02	752	O	33.41	36.765	Buy		3.001	63	LSE
17:44:57	127.067	18	O	33.41	36.765	Buy		2.249	62	LSE
17:44:50	127.08	100	O	33.41	36.765	Buy		2.231	61	LSE
17:44:50	127.08	100	O	33.41	36.765	Buy		2.131	60	LSE
17:29:28	126.468	44	O	33.41	36.765	Buy		2.031	59	LSE
17:24:27	126.208	19	O	33.41	36.765	Buy		1.987	58	LSE
17:13:52	126.404	28	O	33.41	36.765	Buy		1.968	57	LSE
17:11:28	126.43	13	O	33.41	36.765	Buy		1.940	56	LSE
17:11:28	126.43	13	O	33.41	36.765	Buy		1.927	55	LSE
17:07:08	126.294	53	O	33.41	36.765	Buy		1.914	54	LSE
17:03:49	126.598	16	O	33.41	36.765	Buy		1.861	53	LSE
17:03:30	126.57	3	O	33.41	36.765	Buy		1.845	52	LSE
17:03:30	126.57	2	O	33.41	36.765	Buy		1.842	51	LSE
16:55:00	126.789	29	O	33.41	36.765	Buy		1.840	50	LSE
16:51:38	126.533	8	O	33.41	36.765	Buy		1.811	49	LSE
16:42:45	10277.149	250	O	33.41	36.765	Buy		1.803	48	LSE
16:39:02	126.48	1	O	33.41	36.765	Buy		1.553	47	LSE
16:38:37	126.418	22	O	33.41	36.765	Buy		1.552	46	LSE
16:35:14	126.378	16	O	33.41	36.765	Buy		1.530	45	LSE
16:21:16	125.861	17	O	33.41	36.765	Buy		1.514	44	LSE
16:12:42	126.586	243	O	33.41	36.765	Buy		1.497	43	LSE
16:06:59	126.68	100	O	33.41	36.765	Buy		1.254	42	LSE
16:06:59	126.68	100	O	33.41	36.765	Buy		1.154	41	LSE
16:06:56	126.62	10	O	33.41	36.765	Buy		1.054	40	LSE
16:06:56	126.62	74	O	33.41	36.765	Buy		1.044	39	LSE
16:06:56	126.62	16	O	33.41	36.765	Buy		970	38	LSE
16:06:55	126.59	100	O	33.41	36.765	Buy		954	37	LSE
16:06:54	126.61	100	O	33.41	36.765	Buy		854	36	LSE
16:03:04	126.727	20	O	33.41	36.765	Buy		754	35	LSE
16:02:09	126.554	52	O	33.41	36.765	Buy		734	34	LSE
15:54:30	126.571	38	O	33.41	36.765	Buy		682	33	LSE
15:54:20	126.541	16	O	33.41	36.765	Buy		644	32	LSE
15:53:13	126.507	17	O	33.41	36.765	Buy		628	31	LSE
15:52:28	126.667	20	O	33.41	36.765	Buy		611	30	LSE
15:49:21	126.804	66	O	33.41	36.765	Buy		591	29	LSE
15:49:18	126.817	26	O	33.41	36.765	Buy		525	28	LSE
15:43:55	126.67	17	O	33.41	36.765	Buy		499	27	LSE
15:43:48	126.67	18	O	33.41	36.765	Buy		482	26	LSE
15:43:27	126.738	17	O	33.41	36.765	Buy		464	25	LSE
15:43:24	126.652	18	O	33.41	36.765	Buy		447	24	LSE
15:43:12	126.842	17	O	33.41	36.765	Buy		429	23	LSE
15:43:07	126.851	18	O	33.41	36.765	Buy		412	22	LSE
15:43:04	126.851	20	O	33.41	36.765	Buy		394	21	LSE
15:41:15	127.237	135	O	33.41	36.765	Buy		374	20	LSE
15:41:03	127.18	6	O	33.41	36.765	Buy		239	19	LSE
15:40:15	126.943	6	O	33.41	36.765	Buy		233	18	LSE
15:39:08	126.72	5	O	33.41	36.765	Buy		227	17	LSE
15:37:39	127.389	16	O	33.41	36.765	Buy		222	16	LSE
15:36:45	126.827	6	O	33.41	36.765	Buy		206	15	LSE
15:34:43	126.949	4	O	33.41	36.765	Buy		200	14	LSE
15:30:12	126.79	31	O	33.41	36.765	Buy		196	13	LSE
15:05:04	126.44	12	O	33.41	36.765	Buy		165	12	LSE
09:06:32	125.81	2	O	33.41	36.765			153	11	LSE
09:05:55	125.81	2	O	33.41	36.765			151	10	LSE
09:04:26	125.81	2	O	33.41	36.765			149	9	LSE
09:03:17	125.81	2	O	33.41	36.765			147	8	LSE
08:15:12	10185.16	77	O	33.41	36.765			145	7	LSE
08:15:10	10174.03	10	O	33.41	36.765			68	6	LSE
08:15:10	10180.42	27	O	33.41	36.765			58	5	LSE
07:00:52	125.854	22	O	33.41	36.765			31	4	LSE
07:00:52	126.067	4	O	33.41	36.765			9	3	LSE
07:00:52	126.068	4	O	33.41	36.765			5	2	LSE
07:00:21	126.135	1	O	33.41	36.765			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen