Curatis Ag Historische Daten - 0QNS | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Curatis Ag (0QNS)

0,023

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.023	0.023	0.023	0	0	DE
4	0	0	0.023	0.023	0.023	18	0.023	DE
12	0	0	0.023	0.023	0.023	6	0.023	DE
26	0	0	0.023	0.023	0.023	3	0.023	DE
52	0	0	0.023	0.023	0.023	2	0.023	DE
156	0	0	0.023	0.023	0.023	1977	0.023	DE
260	0	0	0.023	0.023	0.023	1190	0.023	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733938200	0.023	0	0.00	0.023	0.023	0.023	0
1733851800	0.023	0	0.00	0.023	0.023	0.023	0
1733765400	0.023	0	0.00	0.023	0.023	0.023	0
1733506200	0.023	0	0.00	0.023	0.023	0.023	0
1733419800	0.023	0	0.00	0.023	0.023	0.023	0
1733333400	0.023	0	0.00	0.023	0.023	0.023	0
1733247000	0.023	0	0.00	0.023	0.023	0.023	0
1733160600	0.023	0	0.00	0.023	0.023	0.023	0
1732901400	0.023	0	0.00	0.023	0.023	0.023	0
1732815000	0.023	0	0.00	0.023	0.023	0.023	0
1732728600	0.023	0	0.00	0.023	0.023	0.023	0
1732642200	0.023	0	0.00	0.023	0.023	0.023	0
1732555800	0.023	0	0.00	0.023	0.023	0.023	0
1732296600	0.023	0	0.00	0.023	0.023	0.023	0
1732210200	0.023	0	0.00	0.023	0.023	0.023	0
1732123800	0.023	0	0.00	0.023	0.023	0.023	0
1732037400	0.023	0	0.00	0.023	0.023	0.023	386
1731951000	0.023	0	0.00	0.023	0.023	0.023	0
1731691800	0.023	0	0.00	0.023	0.023	0.023	0
1731605400	0.023	0	0.00	0.023	0.023	0.023	0
1731519000	0.023	0	0.00	0.023	0.023	0.023	0
1731432600	0.023	0	0.00	0.023	0.023	0.023	0
1731346200	0.023	0	0.00	0.023	0.023	0.023	0
1731087000	0.023	0	0.00	0.023	0.023	0.023	0
1731000600	0.023	0	0.00	0.023	0.023	0.023	0
1730914200	0.023	0	0.00	0.023	0.023	0.023	0
1730827800	0.023	0	0.00	0.023	0.023	0.023	0
1730741400	0.023	0	0.00	0.023	0.023	0.023	0
1730482200	0.023	0	0.00	0.023	0.023	0.023	0
1730395800	0.023	0	0.00	0.023	0.023	0.023	0
1730309400	0.023	0	0.00	0.023	0.023	0.023	0
1730223000	0.023	0	0.00	0.023	0.023	0.023	0
1730136600	0.023	0	0.00	0.023	0.023	0.023	0
1729873800	0.023	0	0.00	0.023	0.023	0.023	0
1729787400	0.023	0	0.00	0.023	0.023	0.023	0
1729701000	0.023	0	0.00	0.023	0.023	0.023	0
1729614600	0.023	0	0.00	0.023	0.023	0.023	0
1729528200	0.023	0	0.00	0.023	0.023	0.023	0
1729269000	0.023	0	0.00	0.023	0.023	0.023	0
1729182600	0.023	0	0.00	0.023	0.023	0.023	0
1729096200	0.023	0	0.00	0.023	0.023	0.023	0
1729009800	0.023	0	0.00	0.023	0.023	0.023	0
1728923400	0.023	0	0.00	0.023	0.023	0.023	0
1728664200	0.023	0	0.00	0.023	0.023	0.023	0
1728577800	0.023	0	0.00	0.023	0.023	0.023	0
1728491400	0.023	0	0.00	0.023	0.023	0.023	0
1728405000	0.023	0	0.00	0.023	0.023	0.023	0
1728318600	0.023	0	0.00	0.023	0.023	0.023	0
1728059400	0.023	0	0.00	0.023	0.023	0.023	0
1727973000	0.023	0	0.00	0.023	0.023	0.023	0
1727886600	0.023	0	0.00	0.023	0.023	0.023	0
1727800200	0.023	0	0.00	0.023	0.023	0.023	0
1727713800	0.023	0	0.00	0.023	0.023	0.023	0
1727454600	0.023	0	0.00	0.023	0.023	0.023	0
1727368200	0.023	0	0.00	0.023	0.023	0.023	0
1727281800	0.023	0	0.00	0.023	0.023	0.023	0
1727195400	0.023	0	0.00	0.023	0.023	0.023	0
1727109000	0.023	0	0.00	0.023	0.023	0.023	0
1726849800	0.023	0	0.00	0.023	0.023	0.023	0
1726763400	0.023	0	0.00	0.023	0.023	0.023	0
1726677000	0.023	0	0.00	0.023	0.023	0.023	0
1726590600	0.023	0	0.00	0.023	0.023	0.023	0
1726504200	0.023	0	0.00	0.023	0.023	0.023	0
1726245000	0.023	0	0.00	0.023	0.023	0.023	0
1726158600	0.023	0	0.00	0.023	0.023	0.023	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen