Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732579320 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 18 Stundes vor |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732579320 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732579321 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 18 Stundes vor |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732579321 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 18 Stundes vor |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732579322 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 18 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732579320 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 18 Stundes vor |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732579322 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35131735 | 0.01196786 | 3.40656674087 | 0.006895 | 0.38705172 | 36386996.2385 | CX |
| 4 | 0.27064229 | 0.09264292 | 34.2307626794 | 0.006895 | 0.38705172 | 27290247.1789 | CX |
| 12 | 0.22943669 | 0.13384852 | 58.3378883299 | 0.00439159 | 0.38705172 | 32962337.769 | CX |
| 26 | 0.26874901 | 0.0945362 | 35.1763900451 | 0.00351001 | 0.38705172 | 35796936.8401 | CX |
| 52 | 0.00037809 | 0.36290712 | 95984.3211934 | 0.00036746 | 0.38705172 | 36596521.6737 | CX |
| 156 | 0.01712133 | 0.34616388 | 2021.82821078 | 0.00016354 | 0.38705172 | 41176466.6488 | CX |
| 260 | 0.00755702 | 0.35572819 | 4707.25484384 | 0.00016354 | 0.38705172 | 34895091.7679 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.360258 | -0.018854 | -4.97 | 0.37961078 | 0.38362514 | 0.006895 | 254708973 |
| 1732492200 | 0.37911177 | -0.000128 | -0.03 | 0.37961078 | 0.38276184 | 0.371674 | 0 |
| 1732405800 | 0.37923958 | -0.004956 | -1.29 | 0.38367449 | 0.38404449 | 0.37740942 | 0 |
| 1732319400 | 0.38419511 | 0.00181223 | 0.47 | 0.38223234 | 0.38705172 | 0.37726799 | 0 |
| 1732233000 | 0.38238288 | 0.01694772 | 4.64 | 0.36591185 | 0.38406183 | 0.36531825 | 0 |
| 1732146600 | 0.36543516 | 0.00739171 | 2.06 | 0.35828335 | 0.36836976 | 0.35560091 | 0 |
| 1732060200 | 0.35804345 | 0.0068122 | 1.94 | 0.35131735 | 0.36490709 | 0.35087037 | 0 |
| 1731973800 | 0.35123125 | 0.00272884 | 0.78 | 0.3530183 | 0.35943613 | 0.34712326 | 254708973 |
| 1731887400 | 0.34850241 | -0.002424 | -0.69 | 0.35145808 | 0.35458221 | 0.34443896 | 0 |
| 1731801000 | 0.35092691 | -0.002647 | -0.75 | 0.3530183 | 0.35594301 | 0.349963 | 0 |
| 1731714600 | 0.35357353 | 0.01480852 | 4.37 | 0.34014508 | 0.35648636 | 0.33820462 | 0 |
| 1731628200 | 0.33876501 | -0.012167 | -3.47 | 0.35086805 | 0.35610931 | 0.33643701 | 0 |
| 1731541800 | 0.35093199 | 0.00959284 | 2.81 | 0.34216136 | 0.36257622 | 0.33492788 | 0 |
| 1731455400 | 0.34133915 | -0.002881 | -0.84 | 0.34329793 | 0.34912057 | 0.33090859 | 0 |
| 1731369000 | 0.34422033 | 0.03234365 | 10.37 | 0.31228517 | 0.34768346 | 0.3115612 | 0 |
| 1731282600 | 0.31187668 | 0.01384966 | 4.65 | 0.29789631 | 0.316026 | 0.29712504 | 0 |
| 1731196200 | 0.29802702 | 0.00107208 | 0.36 | 0.29696841 | 0.29852987 | 0.29403105 | 0 |
| 1731109800 | 0.29695494 | 0.0017841 | 0.60 | 0.29468603 | 0.29987961 | 0.29364825 | 0 |
| 1731023400 | 0.29517084 | 0.00161392 | 0.55 | 0.2934965 | 0.2985535 | 0.28908704 | 0 |
| 1730937000 | 0.29355692 | 0.02396766 | 8.89 | 0.26978086 | 0.29671283 | 0.26964498 | 0 |
| 1730850600 | 0.26958926 | 0.00707184 | 2.69 | 0.26313709 | 0.27329478 | 0.26187183 | 0 |
| 1730764200 | 0.26251742 | -0.004678 | -1.75 | 0.26891969 | 0.26891969 | 0.25926563 | 254708973 |
| 1730677800 | 0.2671955 | -0.001409 | -0.52 | 0.26891969 | 0.26891969 | 0.26184374 | 0 |
| 1730591400 | 0.26860498 | -0.000882 | -0.33 | 0.26988108 | 0.27105136 | 0.26810035 | 0 |
| 1730505000 | 0.26948679 | -0.003351 | -1.23 | 0.27240618 | 0.2775665 | 0.26706559 | 0 |
| 1730418600 | 0.2728374 | -0.008076 | -2.87 | 0.28056807 | 0.28188355 | 0.27025251 | 0 |
| 1730332200 | 0.28091328 | -0.00086 | -0.31 | 0.28213226 | 0.28288144 | 0.27720372 | 0 |
| 1730245800 | 0.28177285 | 0.01063523 | 3.92 | 0.27064229 | 0.28538882 | 0.27052279 | 0 |
| 1730159400 | 0.27113762 | 0.00749647 | 2.84 | 0.26467284 | 0.27235539 | 0.25505975 | 254708973 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25996 | 0.26469596 | 0.25939887 | 0 |
| 1729986600 | 0.26011527 | 0.00284466 | 1.11 | 0.2585275 | 0.2611245 | 0.25749204 | 0 |
| 1729900200 | 0.25727061 | -0.006912 | -2.62 | 0.26467284 | 0.26666576 | 0.25431483 | 0 |
| 1729813800 | 0.26418295 | 0.00550068 | 2.13 | 0.25857251 | 0.26672299 | 0.25809562 | 0 |
| 1729727400 | 0.25868227 | -0.002611 | -1.00 | 0.26122472 | 0.26124412 | 0.25301747 | 0 |
| 1729641000 | 0.26129347 | -0.000559 | -0.21 | 0.26127431 | 0.26281653 | 0.25832217 | 0 |
| 1729554600 | 0.26185289 | -0.005878 | -2.20 | 0.26761939 | 0.26935592 | 0.2593314 | 0 |
| 1729468200 | 0.26773094 | 0.00255657 | 0.96 | 0.26531129 | 0.26889633 | 0.264176 | 0 |
| 1729381800 | 0.26517437 | -0.000332 | -0.13 | 0.26563647 | 0.2662338 | 0.26398557 | 0 |
| 1729295400 | 0.26550618 | 0.00433202 | 1.66 | 0.2337852 | 0.26766032 | 0.23314718 | 254708973 |
| 1729209000 | 0.26117416 | -0.001311 | -0.50 | 0.2337852 | 0.26168372 | 0.00469592 | 254708973 |
| 1729122600 | 0.26248498 | 0.00337335 | 1.30 | 0.25969616 | 0.26523555 | 0.2591417 | 0 |
| 1729036200 | 0.25911163 | 0.00258928 | 1.01 | 0.25630081 | 0.26304813 | 0.25166735 | 0 |
| 1728949800 | 0.25652235 | 0.01298764 | 5.33 | 0.2337852 | 0.2579351 | 0.00447675 | 254708973 |
| 1728863400 | 0.24353471 | -0.001499 | -0.61 | 0.24544379 | 0.24547495 | 0.24070938 | 0 |
| 1728777000 | 0.24503364 | 0.00272505 | 1.12 | 0.24262858 | 0.24621013 | 0.24239167 | 0 |
| 1728690600 | 0.24230859 | 0.00875463 | 3.75 | 0.2337852 | 0.24603254 | 0.23314718 | 0 |
| 1728604200 | 0.23355396 | -0.001644 | -0.70 | 0.23499739 | 0.23754733 | 0.22849514 | 0 |
| 1728517800 | 0.23519803 | -0.006123 | -2.54 | 0.24113784 | 0.24251059 | 0.23406825 | 0 |
| 1728431400 | 0.24132125 | -0.000899 | -0.37 | 0.24171488 | 0.24515764 | 0.24004822 | 0 |
| 1728345000 | 0.24222005 | -0.001635 | -0.67 | 0.23571081 | 0.24995895 | 0.00439159 | 254708973 |
| 1728258600 | 0.24385524 | 0.0030737 | 1.28 | 0.24063112 | 0.24408269 | 0.23992115 | 0 |
| 1728172200 | 0.24078154 | 0.00013296 | 0.06 | 0.24125331 | 0.24198597 | 0.23944492 | 0 |
| 1728085800 | 0.24064858 | 0.00488004 | 2.07 | 0.23571081 | 0.24233696 | 0.23459915 | 0 |
| 1727999400 | 0.23576854 | 0.00025914 | 0.11 | 0.23492309 | 0.23837978 | 0.23286848 | 254708973 |
| 1727913000 | 0.2355094 | -0.000761 | -0.32 | 0.23602982 | 0.24166521 | 0.23271677 | 0 |
| 1727826600 | 0.23627085 | -0.009069 | -3.70 | 0.24572261 | 0.24864075 | 0.23368095 | 0 |
| 1727740200 | 0.24533996 | -0.009578 | -3.76 | 0.25428084 | 0.25440772 | 0.24420557 | 0 |
| 1727653800 | 0.25491782 | -0.000489 | -0.19 | 0.25561063 | 0.25608457 | 0.25395434 | 0 |
| 1727567400 | 0.25540666 | 0.00030722 | 0.12 | 0.25541675 | 0.25686651 | 0.25396117 | 0 |
| 1727481000 | 0.25509944 | 0.0022793 | 0.90 | 0.25263999 | 0.25801061 | 0.25160395 | 0 |
| 1727394600 | 0.25282014 | 0.00843726 | 3.45 | 0.24519066 | 0.25508796 | 0.24316258 | 0 |
| 1727308200 | 0.24438288 | -0.005299 | -2.12 | 0.24936236 | 0.25071372 | 0.24428344 | 0 |
| 1727221800 | 0.2496816 | 0.00378761 | 1.54 | 0.24571027 | 0.25087886 | 0.24340757 | 0 |
| 1727135400 | 0.24589399 | -0.000522 | -0.21 | 0.22571065 | 0.24780752 | 0.22372382 | 254708973 |
| 1727049000 | 0.24641569 | -1.7E-5 | -0.01 | 0.24590027 | 0.2480451 | 0.24211556 | 0 |
| 1726962600 | 0.24643238 | 0.00163286 | 0.67 | 0.24523008 | 0.24643238 | 0.24356816 | 0 |
| 1726876200 | 0.24479952 | 0.00029942 | 0.12 | 0.24414574 | 0.24871676 | 0.24220352 | 0 |
| 1726789800 | 0.2445001 | 0.00688576 | 2.90 | 0.23970624 | 0.24776415 | 0.23938358 | 0 |
| 1726703400 | 0.23761434 | 0.00376671 | 1.61 | 0.23396345 | 0.23814264 | 0.22988774 | 0 |
| 1726617000 | 0.23384763 | 0.00752696 | 3.33 | 0.22598827 | 0.23798236 | 0.22362271 | 0 |
| 1726530600 | 0.22632067 | -0.003148 | -1.37 | 0.22960156 | 0.22971051 | 0.22331111 | 0 |
| 1726444200 | 0.22946878 | -0.003402 | -1.46 | 0.23283647 | 0.23430994 | 0.22795985 | 0 |
| 1726357800 | 0.23287042 | -0.002207 | -0.94 | 0.23490272 | 0.23531462 | 0.23088541 | 0 |
| 1726271400 | 0.23507752 | 0.00934619 | 4.14 | 0.22571065 | 0.23536693 | 0.22372382 | 0 |
| 1726185000 | 0.22573133 | 0.00313822 | 1.41 | 0.22268654 | 0.22719937 | 0.22260239 | 0 |
| 1726098600 | 0.22259311 | -0.00093 | -0.42 | 0.22361378 | 0.22503798 | 0.21556286 | 0 |
| 1726012200 | 0.22352288 | 0.00188735 | 0.85 | 0.22099347 | 0.22517261 | 0.21894386 | 0 |
| 1725925800 | 0.22163553 | 0.00836043 | 3.92 | 0.22506052 | 0.22595602 | 0.21237502 | 254708973 |
| 1725839400 | 0.2132751 | 0.0033763 | 1.61 | 0.21019896 | 0.21462584 | 0.20811179 | 0 |
| 1725753000 | 0.2098988 | 0.0008522 | 0.41 | 0.20946575 | 0.21271448 | 0.2085247 | 0 |
| 1725666600 | 0.2090466 | -0.008823 | -4.05 | 0.21794053 | 0.22090434 | 0.20385977 | 0 |
| 1725580200 | 0.21786979 | -0.006739 | -3.00 | 0.22506052 | 0.22595602 | 0.21640925 | 0 |
| 1725493800 | 0.22460854 | 0.00089419 | 0.40 | 0.22278455 | 0.22699389 | 0.21656902 | 0 |
| 1725407400 | 0.22371435 | -0.005842 | -2.54 | 0.22943669 | 0.23197134 | 0.22337788 | 0 |
| 1725321000 | 0.22955632 | 0.00739051 | 3.33 | 0.22875436 | 0.2305165 | 0.22270489 | 254708973 |
| 1725234600 | 0.22216581 | -0.006578 | -2.88 | 0.22875436 | 0.22907058 | 0.22211188 | 0 |
| 1725148200 | 0.22874349 | -0.000554 | -0.24 | 0.22933302 | 0.23026958 | 0.2280118 | 0 |
| 1725061800 | 0.22929733 | -0.001078 | -0.47 | 0.23007364 | 0.23233812 | 0.22469689 | 0 |
| 1724975400 | 0.23037519 | 0.00073778 | 0.32 | 0.22902635 | 0.23735341 | 0.22844792 | 0 |
| 1724889000 | 0.22963741 | -0.001844 | -0.80 | 0.23084673 | 0.23357813 | 0.2247431 | 0 |
| 1724802600 | 0.23148122 | -0.012591 | -5.16 | 0.24395531 | 0.24519822 | 0.2251389 | 0 |
| 1724716200 | 0.2440724 | -0.005319 | -2.13 | 0.24971222 | 0.25005649 | 0.2440724 | 0 |
| 1724629800 | 0.24939142 | 0.00105288 | 0.42 | 0.24908692 | 0.25220003 | 0.24770769 | 0 |
| 1724543400 | 0.24833854 | -6.9E-5 | -0.03 | 0.24873221 | 0.25026248 | 0.24702691 | 0 |
|
CND/BTC 0,00000388 BTC
+0,00%
|
CND/EUR 0,347093 €
+0,56%
|
|
CND/USD $ 0,363285
+0,59%
|
CND/GBP £ 0,289522
+0,55%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
