Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 271.25 | 271.25 | 271.25 | 97 | 271.25 | DE |
| 4 | 0 | 0 | 271.25 | 271.25 | 271.25 | 68 | 271.25 | DE |
| 12 | 0 | 0 | 271.25 | 271.25 | 271.25 | 288 | 271.25 | DE |
| 26 | 0 | 0 | 271.25 | 271.25 | 271.25 | 200 | 271.25 | DE |
| 52 | 0 | 0 | 271.25 | 271.25 | 271.25 | 338 | 271.25 | DE |
| 156 | 0 | 0 | 271.25 | 271.25 | 271.25 | 921 | 271.25 | DE |
| 260 | 0 | 0 | 271.25 | 271.25 | 271.25 | 772 | 271.25 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 43 |
| 1737135000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 38 |
| 1737048600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 122 |
| 1736962200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 137 |
| 1736875800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 143 |
| 1736789400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 47 |
| 1736530200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 6 |
| 1736443800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 80 |
| 1736357400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 176 |
| 1736271000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 30 |
| 1736184600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 141 |
| 1735925400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 37 |
| 1735839000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1735666200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1735579800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 147 |
| 1735320600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 10 |
| 1735061400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1734975000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 110 |
| 1734715800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1231 |
| 1734629400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 2476 |
| 1734543000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1722 |
| 1734456600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 132 |
| 1734370200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 99 |
| 1734111000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 351 |
| 1734024600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 229 |
| 1733938200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 885 |
| 1733851800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 47 |
| 1733765400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 103 |
| 1733506200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 85 |
| 1733419800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1643 |
| 1733333400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 156 |
| 1733247000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 161 |
| 1733160600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 136 |
| 1732901400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 85 |
| 1732815000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 170 |
| 1732728600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 119 |
| 1732642200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 92 |
| 1732555800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 147 |
| 1732296600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 762 |
| 1732210200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 542 |
| 1732123800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 277 |
| 1732037400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 74 |
| 1731951000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 155 |
| 1731691800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 45 |
| 1731605400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 600 |
| 1731519000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 802 |
| 1731432600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 82 |
| 1731346200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 83 |
| 1731087000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 170 |
| 1731000600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 65 |
| 1730914200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 204 |
| 1730827800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 150 |
| 1730741400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 67 |
| 1730482200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 87 |
| 1730395800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 206 |
| 1730309400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 129 |
| 1730223000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 88 |
| 1730136600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 188 |
| 1729873800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 159 |
| 1729787400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 625 |
| 1729701000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 20 |
| 1729614600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 53 |
| 1729528200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 47 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
