Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:16 | 165.985 | 5 | O | 160.4 | 171.2 | 3.929 | 47 | LSE | ||
| 09:05:34 | 165.985 | 5 | O | 160.4 | 171.2 | 3.924 | 46 | LSE | ||
| 09:04:45 | 165.985 | 5 | O | 160.2 | 171.2 | 3.919 | 45 | LSE | ||
| 09:02:58 | 166.275 | 3 | O | 160.2 | 171.2 | 3.914 | 44 | LSE | ||
| 09:02:18 | 166.116 | 5 | O | 160.2 | 171.2 | 3.911 | 43 | LSE | ||
| 09:02:09 | 166.275 | 3 | O | 160.2 | 171.2 | 3.906 | 42 | LSE | ||
| 09:01:59 | 166.15 | 3 | O | 160.2 | 171.2 | 3.903 | 41 | LSE | ||
| 08:16:03 | 13318.54 | 1 | O | 3.900 | 40 | LSE | ||||
| 08:15:10 | 13390.399 | 19 | O | 3.899 | 39 | LSE | ||||
| 08:15:00 | 13464.01 | 22 | O | 3.880 | 38 | LSE | ||||
| 08:15:00 | 13424.73 | 5 | O | 3.858 | 37 | LSE | ||||
| 07:00:48 | 166.149 | 20 | O | 3.853 | 36 | LSE | ||||
| 07:00:48 | 166.16 | 20 | O | 3.833 | 35 | LSE | ||||
| 07:00:48 | 166.16 | 20 | O | 3.813 | 34 | LSE | ||||
| 07:00:48 | 166.16 | 20 | O | 3.793 | 33 | LSE | ||||
| 07:00:39 | 165.8 | 7 | O | 3.773 | 32 | LSE | ||||
| 07:00:39 | 166.012 | 5 | O | 3.766 | 31 | LSE | ||||
| 07:00:39 | 165.95 | 4 | O | 3.761 | 30 | LSE | ||||
| 07:00:38 | 166.24 | 5 | O | 3.757 | 29 | LSE | ||||
| 07:00:38 | 165.855 | 60 | O | 3.752 | 28 | LSE | ||||
| 07:00:38 | 166.19 | 12 | O | 3.692 | 27 | LSE | ||||
| 07:00:38 | 166.16 | 20 | O | 3.680 | 26 | LSE | ||||
| 07:00:38 | 166.13 | 100 | O | 3.660 | 25 | LSE | ||||
| 07:00:38 | 166.132 | 100 | O | 3.560 | 24 | LSE | ||||
| 07:00:38 | 166.2 | 75 | O | 3.460 | 23 | LSE | ||||
| 07:00:38 | 166.13 | 100 | O | 3.385 | 22 | LSE | ||||
| 07:00:28 | 165.97 | 6 | O | 3.285 | 21 | LSE | ||||
| 07:00:28 | 165.989 | 2 | O | 3.279 | 20 | LSE | ||||
| 07:00:28 | 166.0 | 10 | O | 3.277 | 19 | LSE | ||||
| 07:00:28 | 165.885 | 200 | O | 3.267 | 18 | LSE | ||||
| 07:00:28 | 165.839 | 4 | O | 3.067 | 17 | LSE | ||||
| 07:00:28 | 165.915 | 56 | O | 3.063 | 16 | LSE | ||||
| 07:00:25 | 166.15 | 24 | O | 3.007 | 15 | LSE | ||||
| 07:00:23 | 166.204 | 2 | O | 2.983 | 14 | LSE | ||||
| 07:00:22 | 166.15 | 1641 | O | 2.981 | 13 | LSE | ||||
| 07:00:21 | 166.243 | 2 | O | 1.340 | 12 | LSE | ||||
| 07:00:19 | 166.273 | 5 | O | 1.338 | 11 | LSE | ||||
| 07:00:19 | 165.889 | 7 | O | 1.333 | 10 | LSE | ||||
| 07:00:19 | 165.911 | 30 | O | 1.326 | 9 | LSE | ||||
| 07:00:19 | 165.93 | 100 | O | 1.296 | 8 | LSE | ||||
| 07:00:19 | 165.93 | 100 | O | 1.196 | 7 | LSE | ||||
| 07:00:17 | 166.143 | 3 | O | 1.096 | 6 | LSE | ||||
| 07:00:12 | 165.778 | 2 | O | 1.093 | 5 | LSE | ||||
| 07:00:09 | 166.37 | 500 | O | 1.091 | 4 | LSE | ||||
| 07:00:05 | 166.291 | 1 | O | 591 | 3 | LSE | ||||
| 07:00:03 | 166.37 | 90 | O | 590 | 2 | LSE | ||||
| 07:00:01 | 166.25 | 500 | O | 500 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
