Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 1.02040816327 | 166.6 | 168 | 162.8 | 6797 | 165.72463662 | DE |
| 4 | -4.3 | -2.49130938586 | 172.6 | 178.5 | 162.8 | 16364 | 174.37015567 | DE |
| 12 | 2.2 | 1.32450331126 | 166.1 | 178.5 | 158.6 | 13926 | 169.75167442 | DE |
| 26 | -4.7 | -2.71676300578 | 173 | 180 | 158.6 | 18928 | 169.45905308 | DE |
| 52 | 5.8 | 3.56923076923 | 162.5 | 180 | 155.9 | 48296 | 163.21700573 | DE |
| 156 | 13.8 | 8.93203883495 | 154.5 | 180 | 123.29 | 75854 | 151.59661527 | DE |
| 260 | 55.7 | 49.4671403197 | 112.6 | 180 | 110.75 | 53215 | 150.15588744 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 168.3 | 0.3 | 0.18 | 168.3 | 168.3 | 168.3 | 2896 |
| 1743096600 | 168 | 2.3 | 1.39 | 168 | 168 | 168 | 1275 |
| 1743010200 | 165.69999 | 2.9 | 1.78 | 165.69999 | 165.69999 | 165.69999 | 24619 |
| 1742923800 | 162.8 | -3.6 | -2.16 | 162.8 | 162.8 | 162.8 | 2254 |
| 1742837400 | 166.4 | -0.2 | -0.12 | 166.4 | 166.4 | 166.4 | 4064 |
| 1742578200 | 166.6 | -0.3 | -0.18 | 166.6 | 166.6 | 166.6 | 1774 |
| 1742491800 | 166.9 | -1.1 | -0.65 | 166.9 | 166.9 | 166.9 | 10008 |
| 1742405400 | 168 | -0.6 | -0.36 | 168 | 168 | 168 | 11122 |
| 1742319000 | 168.6 | -1 | -0.59 | 168.6 | 168.6 | 168.6 | 33844 |
| 1742232600 | 169.6 | 2 | 1.19 | 169.6 | 169.6 | 169.6 | 2239 |
| 1741973400 | 167.6 | -0.3 | -0.18 | 167.6 | 167.6 | 167.6 | 2724 |
| 1741887000 | 167.9 | -0.9 | -0.53 | 167.9 | 167.9 | 167.9 | 4397 |
| 1741800600 | 168.8 | -4.2 | -2.43 | 168.8 | 168.8 | 168.8 | 11804 |
| 1741714200 | 173 | -5.2 | -2.92 | 173 | 173 | 173 | 3912 |
| 1741627800 | 178.2 | 0.2 | 0.11 | 178.2 | 178.2 | 178.2 | 4350 |
| 1741368600 | 178 | 3.7 | 2.12 | 178 | 178 | 178 | 129950 |
| 1741282200 | 174.3 | -0.5 | -0.29 | 174.3 | 174.3 | 174.3 | 3726 |
| 1741195800 | 174.8 | -3.7 | -2.07 | 174.8 | 174.8 | 174.8 | 2460 |
| 1741109400 | 178.5 | 3.5 | 2.00 | 178.5 | 178.5 | 178.5 | 66382 |
| 1741023000 | 175 | 2.4 | 1.39 | 175 | 175 | 175 | 4749 |
| 1740763800 | 172.6 | 0.3 | 0.17 | 172.6 | 172.6 | 172.6 | 1632 |
| 1740677400 | 172.3 | 0.8 | 0.47 | 172.3 | 172.3 | 172.3 | 3070 |
| 1740591000 | 171.5 | -2.3 | -1.32 | 171.5 | 171.5 | 171.5 | 2325 |
| 1740504600 | 173.8 | 2.1 | 1.22 | 173.8 | 173.8 | 173.8 | 17653 |
| 1740418200 | 171.7 | 4.4 | 2.63 | 171.7 | 171.7 | 171.7 | 5776 |
| 1740159000 | 167.3 | -0.3 | -0.18 | 167.3 | 167.3 | 167.3 | 1246 |
| 1740072600 | 167.6 | 1.4 | 0.84 | 167.6 | 167.6 | 167.6 | 7763 |
| 1739986200 | 166.19999 | 1.4 | 0.85 | 166.19999 | 166.19999 | 166.19999 | 3681 |
| 1739899800 | 164.8 | 0.3 | 0.18 | 164.8 | 164.8 | 164.8 | 8901 |
| 1739813400 | 164.5 | -1.3 | -0.78 | 164.5 | 164.5 | 164.5 | 0 |
| 1739554200 | 165.8 | -5 | -2.93 | 165.8 | 165.8 | 165.8 | 11628 |
| 1739467800 | 170.8 | 1.2 | 0.71 | 170.8 | 170.8 | 170.8 | 3070 |
| 1739381400 | 169.6 | 2.2 | 1.31 | 169.6 | 169.6 | 169.6 | 3923 |
| 1739295000 | 167.4 | -0.8 | -0.48 | 167.4 | 167.4 | 167.4 | 1515 |
| 1739208600 | 168.2 | -0.1 | -0.06 | 168.2 | 168.2 | 168.2 | 289925 |
| 1738949400 | 168.3 | -0.3 | -0.18 | 168 | 169.1 | 168 | 3366 |
| 1738863000 | 168.6 | 0.8 | 0.48 | 168.6 | 168.6 | 168.6 | 1741 |
| 1738776600 | 167.8 | 0.5 | 0.30 | 167.8 | 167.8 | 167.8 | 2874 |
| 1738690200 | 167.3 | 1.2 | 0.72 | 167.3 | 167.3 | 167.3 | 9458 |
| 1738603800 | 166.1 | 0 | 0.00 | 166.1 | 166.1 | 166.1 | 4373 |
| 1738344600 | 166.1 | -0.4 | -0.24 | 166.1 | 166.1 | 166.1 | 6709 |
| 1738258200 | 166.5 | 0.3 | 0.18 | 166.5 | 166.5 | 166.5 | 7304 |
| 1738171800 | 166.19999 | -2.3 | -1.36 | 166.19999 | 166.19999 | 166.19999 | 2627 |
| 1738085400 | 168.5 | 4.4 | 2.68 | 168.5 | 168.5 | 168.5 | 7727 |
| 1737999000 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 6478 |
| 1737739800 | 164.1 | 4.3 | 2.69 | 164.1 | 164.1 | 164.1 | 5339 |
| 1737653400 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 4151 |
| 1737567000 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 17907 |
| 1737480600 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 7819 |
| 1737394200 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1737135000 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 6034 |
| 1737048600 | 159.8 | -0.1 | -0.06 | 159.8 | 159.8 | 159.8 | 5832 |
| 1736962200 | 159.9 | 0.3 | 0.19 | 159.9 | 159.9 | 159.9 | 4904 |
| 1736875800 | 159.6 | 1 | 0.63 | 159.6 | 159.6 | 159.6 | 5360 |
| 1736789400 | 158.6 | -0.8 | -0.50 | 158.6 | 158.6 | 158.6 | 5886 |
| 1736530200 | 159.4 | -2.9 | -1.79 | 159.4 | 159.4 | 159.4 | 6919 |
| 1736443800 | 162.3 | 0.7 | 0.43 | 162.3 | 162.3 | 162.3 | 0 |
| 1736357400 | 161.6 | 0.4 | 0.25 | 161.6 | 161.6 | 161.6 | 5650 |
| 1736271000 | 161.19999 | -1.1 | -0.68 | 161.19999 | 161.19999 | 161.19999 | 9131 |
| 1736184600 | 162.3 | -3.8 | -2.29 | 162.3 | 162.3 | 162.3 | 7904 |
| 1735925400 | 166.1 | -0.6 | -0.36 | 166.1 | 166.1 | 166.1 | 2291 |
| 1735839000 | 166.69999 | -0.8 | -0.48 | 166.69999 | 166.69999 | 166.69999 | 8958 |
| 1735666200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 646 |
| 1735579800 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 2729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
