Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 902 |
| 1742405400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2055 |
| 1742319000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 95164 |
| 1742232600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1758 |
| 1741973400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1923 |
| 1741887000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1603 |
| 1741800600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 6256 |
| 1741714200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 956 |
| 1741627800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 800 |
| 1741368600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 3342 |
| 1741282200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 171 |
| 1741195800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 471 |
| 1741109400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 591 |
| 1741023000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1067 |
| 1740763800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 33 |
| 1740677400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 4 |
| 1740591000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 4708 |
| 1740504600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2493 |
| 1740418200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 6708 |
| 1740159000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1740072600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 10 |
| 1739986200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 500 |
| 1739899800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 810 |
| 1739813400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 319 |
| 1739554200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2538 |
| 1739467800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 182 |
| 1739381400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 419 |
| 1739295000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 3202 |
| 1739208600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 330 |
| 1738949400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 5007 |
| 1738863000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1560 |
| 1738776600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2007 |
| 1738690200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2500 |
| 1738603800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 19004 |
| 1738344600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1003 |
| 1738258200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 5000 |
| 1738171800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 99 |
| 1738085400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 102 |
| 1737999000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 244 |
| 1737739800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 152 |
| 1737653400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 121 |
| 1737567000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 376 |
| 1737480600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 460 |
| 1737394200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1123 |
| 1737135000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1240 |
| 1737048600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 53 |
| 1736962200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 92 |
| 1736875800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 1 |
| 1736789400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1736530200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 137 |
| 1736443800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 60 |
| 1736357400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2 |
| 1736271000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 628 |
| 1736184600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 502 |
| 1735925400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1735839000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 2 |
| 1735666200 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1735579800 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 3 |
| 1735320600 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 44 |
| 1735061400 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
| 1734975000 | 45.1775 | 0 | 0.00 | 45.1775 | 45.1775 | 45.1775 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
