Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 3320012 | 48.93081 | DE |
| 4 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 830003 | 48.93081 | DE |
| 12 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 286208 | 48.93081 | DE |
| 26 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 127693 | 48.93081 | DE |
| 52 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 64888 | 48.93081 | DE |
| 156 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 21974 | 48.93081 | DE |
| 260 | 0 | 0 | 48.93081 | 48.93081 | 48.93081 | 13155 | 48.93081 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1738603800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1738344600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 16600058 |
| 1738258200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1738171800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1738085400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737999000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737739800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737653400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737567000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737480600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737394200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737135000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1737048600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736962200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736875800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736789400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736530200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736443800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736357400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736271000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1736184600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1735925400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1735839000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1735666200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1735579800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1735320600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1735061400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734975000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734715800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734629400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734543000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734456600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734370200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734111000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1734024600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733938200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733851800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733765400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733506200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733419800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733333400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733247000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1733160600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732901400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732815000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732728600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732642200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732555800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732296600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732210200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732123800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1732037400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731951000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731691800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731605400 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731519000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731432600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731346200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731087000 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1731000600 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1730914200 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
| 1730827800 | 48.93081 | 0 | 0.00 | 48.93081 | 48.93081 | 48.93081 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
