Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.075 | 17.075 | 17.075 | 5435 | 17.075 | DE |
4 | 0 | 0 | 17.075 | 17.075 | 17.075 | 3717 | 17.075 | DE |
12 | 0 | 0 | 17.075 | 17.075 | 17.075 | 1599 | 17.075 | DE |
26 | 0 | 0 | 17.075 | 17.075 | 17.075 | 860 | 17.075 | DE |
52 | 0 | 0 | 17.075 | 17.075 | 17.075 | 920 | 17.075 | DE |
156 | 0 | 0 | 17.075 | 17.075 | 17.075 | 968 | 17.075 | DE |
260 | 0 | 0 | 17.075 | 17.075 | 17.075 | 828 | 17.075 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743183000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1743096600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1743010200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 211 |
1742923800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 24 |
1742837400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 861 |
1742578200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 26079 |
1742491800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1742405400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 6003 |
1742319000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 4172 |
1742232600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2620 |
1741973400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 3110 |
1741887000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 4347 |
1741800600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 6028 |
1741714200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1191 |
1741627800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 914 |
1741368600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 3786 |
1741282200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1299 |
1741195800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2620 |
1741109400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 101 |
1741023000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 5942 |
1740763800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 5025 |
1740677400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 7768 |
1740591000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 3519 |
1740504600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1648 |
1740418200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 93 |
1740159000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 19 |
1740072600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2 |
1739986200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 544 |
1739899800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 290 |
1739813400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1830 |
1739554200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 307 |
1739467800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 3384 |
1739381400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2006 |
1739295000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 74 |
1739208600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1738949400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1 |
1738863000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 101 |
1738776600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 2 |
1738690200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1738603800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1 |
1738344600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1738258200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1738171800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1738085400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1737999000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 5 |
1737739800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1737653400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1737567000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1737480600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 4 |
1737394200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1737135000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 10 |
1737048600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1736962200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1 |
1736875800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1736789400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 8 |
1736530200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1736443800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1 |
1736357400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1736271000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1736184600 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 1 |
1735925400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 5 |
1735839000 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1735666200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
1735579800 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen