COTICOTI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0678

-0,0022

(

-3,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 196

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0678

Börse

GDAX

Angebot

US$ 0,0679

Letzter Handelszeitpunkt

10:37:58

Volumen (24 Stunden)

$ 6.660.204

Letzte Handelsgröße

651,80

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,0678

Vollständig verwässerte Marktkapitalisierung

US$ 135.600.000

Genesis-Datum

Tagesbereich 0,0664-0,0701

52-Wochen-Bereich 0,0547-0,1928

Umlaufendes Angebot 1.792.309.031 / 2.000.000.000

89.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06787	Binance	15350837	/cdn/crypto/logos/exchanges/BINA.png	$ 1.040.704,73	1743590318	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	55.1684527529	Kürzlich
0.0678	Coinbase	4263314.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 288.789,55	1743590306	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	15.3216714577	Kürzlich
0.06801	DigiFinex	4036517	/cdn/crypto/logos/exchanges/DGFX.png	$ 274.900,96	1743590019	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	14.5065964417	5 Minutes vor
0.063414	Bitvavo	2109630.68062	/cdn/crypto/logos/exchanges/BITV.png	€ 132.932,53	1743590318	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	7.58167522267	Kürzlich
8.0E-7	Binance	750375	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,601453	1743590294	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	5	https://www.binance.com/en/trade/COTI_BTC	2.69672772465	Kürzlich
0.0682	Kucoin	514671.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.671,43	1743589493	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	6	https://trade.kucoin.com/COTI-USDT	1.84964783797	14 Minutes vor
0.06816	Gate.io	209063.44	/cdn/crypto/logos/exchanges/GATE.png	$ 14.093,71	1743589594	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	0.751340562863	12 Minutes vor
0.068593	LATOKEN	199710.22	/cdn/crypto/logos/exchanges/LATK.png	$ 13.603,71	1743589599	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	8	https://exchange.latoken.com/exchange/COTI-USDT	0.717726586267	12 Minutes vor
7.9E-7	Kucoin	133878.7822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105452	1743587698	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	9	https://trade.kucoin.com/COTI-BTC	0.481138928804	44 Minutes vor
0.0688	Kraken	131442.59362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.913,44	1743589810	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	10	https://trade.kraken.com/markets/kraken/COTI/USD	0.472383656725	9 Minutes vor
8.0E-7	LATOKEN	104735.958	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,083543	1743590128	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	11	https://exchange.latoken.com/exchange/COTI-BTC	0.376404280135	Kürzlich
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873,25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.040779303004	27 Tags vor
0.0683	HTX	9865.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 679,35	1743556151	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	13	https://www.huobi.com/en-us/exchange/coti_usdt	0.035455244606	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	11 Stundes vor
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743586560	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	1 Stunde vor
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	11 Stundes vor
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743590178	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Kürzlich
0.074929	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	11 Stundes vor
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743585863	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0861	-0.0183	-21.2543554007	0.0674	0.0938	14997047.376	CX
4	0.0792	-0.0114	-14.3939393939	0.0547	0.0938	14868179.9647	CX
12	0.1205	-0.0527	-43.734439834	0.0547	0.1335	13762572.185	CX
26	0.1009	-0.0331	-32.8047571853	0.0547	0.1928	13276584.4213	CX
52	0.1782	-0.1104	-61.9528619529	0.0547	0.1928	10542367.6045	CX
156	0.2835	-0.2157	-76.0846560847	0.01	0.3416	8941481.86339	CX
260	0.01721272	0.05058728	293.894747605	0.01	0.915	20388793.5081	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743551400	0.0703	0.0015	2.18	0.0683	0.0743	0.0677	12989067
1743465000	0.0688	-0.0021	-2.96	0.0712	0.072	0.0682	10599136
1743378600	0.0709	0.0017	2.46	0.0691	0.0791	0.0684	16402578
1743292200	0.0692	-0.0052	-6.99	0.0744	0.0751	0.0674	8237044
1743205800	0.0744	-0.0062	-7.69	0.0807	0.0812	0.0723	13162090
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353