Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Range Resources Corp | 0KTW | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,08 |
0KTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,08 | 16,08 | 16,08 | 16,08 | 1.343 | 0,00 | 0,00% |
1 Monat | 16,08 | 16,08 | 16,08 | 16,08 | 636 | 0,00 | 0,00% |
3 Monate | 16,08 | 16,08 | 16,08 | 16,08 | 681 | 0,00 | 0,00% |
6 Monate | 16,08 | 16,08 | 16,08 | 16,08 | 834 | 0,00 | 0,00% |
1 Jahr | 16,08 | 16,08 | 16,08 | 16,08 | 1.159 | 0,00 | 0,00% |
3 Jahre | 16,08 | 16,08 | 16,08 | 16,08 | 1.416 | 0,00 | 0,00% |
5 Jahre | 16,08 | 16,08 | 16,08 | 16,08 | 1.591 | 0,00 | 0,00% |
0KTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 1.394 |
29 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 551 |
26 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 3.125 |
25 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 841 |
24 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 806 |
23 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 1.352 |
22 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 1.673 |
19 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 186 |
18 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 8 |
17 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 276 |
16 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 220 |
15 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 109 |
12 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 223 |
11 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 402 |
10 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 205 |
09 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 15 |
08 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 265 |
05 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 480 |
04 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 420 |
03 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 169 |
02 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,08 | 16,08 | 16,08 | 585 |