Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.08 | 16.08 | 16.08 | 1336 | 16.08 | DE |
| 4 | 0 | 0 | 16.08 | 16.08 | 16.08 | 1785 | 16.08 | DE |
| 12 | 0 | 0 | 16.08 | 16.08 | 16.08 | 1566 | 16.08 | DE |
| 26 | 0 | 0 | 16.08 | 16.08 | 16.08 | 1135 | 16.08 | DE |
| 52 | 0 | 0 | 16.08 | 16.08 | 16.08 | 926 | 16.08 | DE |
| 156 | 0 | 0 | 16.08 | 16.08 | 16.08 | 1122 | 16.08 | DE |
| 260 | 0 | 0 | 16.08 | 16.08 | 16.08 | 1105 | 16.08 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1686 |
| 1743096600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1698 |
| 1743010200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 2756 |
| 1742923800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 753 |
| 1742837400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1158 |
| 1742578200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 314 |
| 1742491800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 331 |
| 1742405400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 376 |
| 1742319000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 67 |
| 1742232600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 52 |
| 1741973400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 274 |
| 1741887000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 202 |
| 1741800600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1741714200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 839 |
| 1741627800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 6134 |
| 1741368600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 484 |
| 1741282200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 473 |
| 1741195800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 18094 |
| 1741109400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 655 |
| 1741023000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 699 |
| 1740763800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 347 |
| 1740677400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 686 |
| 1740591000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1635 |
| 1740504600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 894 |
| 1740418200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 886 |
| 1740159000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1276 |
| 1740072600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 460 |
| 1739986200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1268 |
| 1739899800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 543 |
| 1739813400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739554200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1356 |
| 1739467800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 50 |
| 1739381400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 249 |
| 1739295000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1322 |
| 1739208600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 772 |
| 1738949400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 594 |
| 1738863000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 92 |
| 1738776600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 12092 |
| 1738690200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 910 |
| 1738603800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 603 |
| 1738344600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 486 |
| 1738258200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1069 |
| 1738171800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 2085 |
| 1738085400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 9152 |
| 1737999000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 863 |
| 1737739800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 924 |
| 1737653400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 821 |
| 1737567000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1344 |
| 1737480600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 2986 |
| 1737394200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737135000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 4410 |
| 1737048600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 715 |
| 1736962200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 693 |
| 1736875800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 2703 |
| 1736789400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 145 |
| 1736530200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 2004 |
| 1736443800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736357400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 70 |
| 1736271000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736184600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 109 |
| 1735925400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 1989 |
| 1735839000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 658 |
| 1735666200 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 93 |
| 1735579800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 613 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
