Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:39 | 42.821 | 100 | O | 6.467 | 57 | LSE | ||||
| 19:06:19 | 43.02 | 22 | O | 6.367 | 56 | LSE | ||||
| 18:44:56 | 42.85 | 11 | O | 6.345 | 55 | LSE | ||||
| 18:43:45 | 42.86 | 10 | O | 6.334 | 54 | LSE | ||||
| 18:41:51 | 42.88 | 1 | O | 6.324 | 53 | LSE | ||||
| 18:27:31 | 42.935 | 10 | O | 6.323 | 52 | LSE | ||||
| 18:05:00 | 42.7 | 1 | O | 6.313 | 51 | LSE | ||||
| 17:49:36 | 42.79 | 11 | O | 6.312 | 50 | LSE | ||||
| 17:46:27 | 42.49 | 2 | O | 6.301 | 49 | LSE | ||||
| 17:35:01 | 42.995 | 28 | O | 6.299 | 48 | LSE | ||||
| 17:34:08 | 42.988 | 25 | O | 6.271 | 47 | LSE | ||||
| 17:32:52 | 42.51 | 9 | O | 6.246 | 46 | LSE | ||||
| 17:31:58 | 42.845 | 230 | O | 6.237 | 45 | LSE | ||||
| 17:25:13 | 42.5 | 2 | O | 6.007 | 44 | LSE | ||||
| 17:07:43 | 42.68 | 1 | O | 6.005 | 43 | LSE | ||||
| 17:07:06 | 42.68 | 1 | O | 6.004 | 42 | LSE | ||||
| 17:06:30 | 42.68 | 1 | O | 6.003 | 41 | LSE | ||||
| 17:06:30 | 42.68 | 4 | O | 6.002 | 40 | LSE | ||||
| 17:06:13 | 42.69 | 1 | O | 5.998 | 39 | LSE | ||||
| 17:02:51 | 43.098 | 39 | O | 5.997 | 38 | LSE | ||||
| 16:43:34 | 43.046 | 1 | O | 5.958 | 37 | LSE | ||||
| 16:42:24 | 43.059 | 5 | O | 5.957 | 36 | LSE | ||||
| 16:28:25 | 3336.68 | 43 | O | 5.952 | 35 | LSE | ||||
| 16:20:25 | 42.866 | 100 | O | 5.909 | 34 | LSE | ||||
| 16:20:18 | 42.863 | 539 | O | 5.809 | 33 | LSE | ||||
| 16:20:18 | 42.866 | 100 | O | 5.270 | 32 | LSE | ||||
| 16:12:48 | 42.79 | 1 | O | 5.170 | 31 | LSE | ||||
| 16:00:04 | 42.875 | 400 | O | 5.169 | 30 | LSE | ||||
| 15:48:55 | 42.671 | 46 | O | 4.769 | 29 | LSE | ||||
| 15:36:23 | 42.489 | 48 | O | 4.723 | 28 | LSE | ||||
| 15:33:31 | 42.614 | 150 | O | 4.675 | 27 | LSE | ||||
| 15:32:51 | 42.621 | 100 | O | 4.525 | 26 | LSE | ||||
| 15:31:50 | 42.652 | 20 | O | 4.425 | 25 | LSE | ||||
| 15:31:43 | 42.652 | 11 | O | 4.405 | 24 | LSE | ||||
| 15:31:35 | 42.664 | 20 | O | 4.394 | 23 | LSE | ||||
| 15:21:55 | 42.458 | 100 | O | 4.374 | 22 | LSE | ||||
| 14:45:00 | 42.975 | 10 | O | 4.274 | 21 | LSE | ||||
| 14:42:41 | 42.86 | 4 | O | 4.264 | 20 | LSE | ||||
| 14:42:20 | 42.865 | 1136 | O | 4.260 | 19 | LSE | ||||
| 14:40:49 | 42.977 | 936 | O | 3.124 | 18 | LSE | ||||
| 14:40:48 | 42.977 | 936 | O | 2.188 | 17 | LSE | ||||
| 14:37:55 | 42.965 | 300 | O | 1.252 | 16 | LSE | ||||
| 14:36:39 | 43.276 | 336 | O | 952 | 15 | LSE | ||||
| 14:33:45 | 42.949 | 5 | O | 616 | 14 | LSE | ||||
| 14:33:19 | 42.83 | 12 | O | 611 | 13 | LSE | ||||
| 14:31:07 | 42.974 | 1 | O | 599 | 12 | LSE | ||||
| 14:30:33 | 42.99 | 1 | O | 598 | 11 | LSE | ||||
| 14:30:14 | 42.91 | 1 | O | 597 | 10 | LSE | ||||
| 07:00:20 | 42.34 | 8 | O | 596 | 9 | LSE | ||||
| 07:00:20 | 42.34 | 100 | O | 588 | 8 | LSE | ||||
| 07:00:19 | 42.099 | 20 | O | 488 | 7 | LSE | ||||
| 07:00:16 | 42.34 | 150 | O | 468 | 6 | LSE | ||||
| 07:00:15 | 42.075 | 137 | O | 318 | 5 | LSE | ||||
| 07:00:14 | 41.903 | 21 | O | 181 | 4 | LSE | ||||
| 07:00:14 | 41.968 | 100 | O | 160 | 3 | LSE | ||||
| 07:00:11 | 41.97 | 40 | O | 60 | 2 | LSE | ||||
| 07:00:07 | 42.159 | 20 | O | 20 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
