Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:15 | 20.15 | 55 | O | 2.477 | 25 | LSE | ||||
| 16:52:56 | 20.25 | 3 | O | 2.422 | 24 | LSE | ||||
| 16:33:34 | 20.3 | 10 | O | 2.419 | 23 | LSE | ||||
| 16:11:55 | 20.35 | 80 | O | 2.409 | 22 | LSE | ||||
| 15:38:55 | 20.2 | 27 | O | 2.329 | 21 | LSE | ||||
| 15:33:43 | 20.25 | 81 | O | 2.302 | 20 | LSE | ||||
| 14:36:18 | 20.25 | 10 | O | 2.221 | 19 | LSE | ||||
| 14:32:14 | 20.05 | 5 | O | 2.211 | 18 | LSE | ||||
| 14:30:48 | 20.05 | 354 | O | 2.206 | 17 | LSE | ||||
| 14:28:48 | 20.05 | 4 | O | 1.852 | 16 | LSE | ||||
| 14:25:06 | 20.05 | 192 | O | 1.848 | 15 | LSE | ||||
| 13:05:02 | 19.9 | 1 | O | 1.656 | 14 | LSE | ||||
| 10:40:47 | 19.94 | 253 | O | 1.655 | 13 | LSE | ||||
| 10:04:06 | 19.9 | 1230 | O | 1.402 | 12 | LSE | ||||
| 09:47:39 | 19.9 | 6 | O | 172 | 11 | LSE | ||||
| 09:47:23 | 19.9 | 16 | O | 166 | 10 | LSE | ||||
| 09:47:21 | 19.96 | 8 | O | 150 | 9 | LSE | ||||
| 09:01:56 | 20.0 | 3 | O | 142 | 8 | LSE | ||||
| 09:01:37 | 20.05 | 35 | O | 139 | 7 | LSE | ||||
| 09:01:30 | 20.05 | 35 | O | 104 | 6 | LSE | ||||
| 09:00:12 | 20.05 | 21 | O | 69 | 5 | LSE | ||||
| 09:00:08 | 20.1 | 21 | O | 48 | 4 | LSE | ||||
| 09:00:08 | 20.1 | 14 | O | 27 | 3 | LSE | ||||
| 09:00:08 | 20.1 | 7 | O | 13 | 2 | LSE | ||||
| 09:00:05 | 20.15 | 6 | O | 6 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
