Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elecnor Sa | 0K97 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,44 | 13,44 |
0K97 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,44 | 13,44 | 13,44 | 13,44 | 1.298 | 0,00 | 0,00% |
1 Monat | 13,44 | 13,44 | 13,44 | 13,44 | 798 | 0,00 | 0,00% |
3 Monate | 13,44 | 13,44 | 13,44 | 13,44 | 1.463 | 0,00 | 0,00% |
6 Monate | 13,44 | 13,44 | 13,44 | 13,44 | 1.780 | 0,00 | 0,00% |
1 Jahr | 13,44 | 13,44 | 13,44 | 13,44 | 1.137 | 0,00 | 0,00% |
3 Jahre | 13,44 | 13,44 | 13,44 | 13,44 | 839 | 0,00 | 0,00% |
5 Jahre | 13,44 | 13,44 | 13,44 | 13,44 | 833 | 0,00 | 0,00% |
0K97 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 55 |
29 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 1.257 |
26 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 600 |
25 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 4.262 |
24 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 315 |
23 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 1.216 |
22 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 1.120 |
19 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 12 |
18 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 337 |
17 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 729 |
16 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 205 |
15 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 906 |
12 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 391 |
11 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 178 |
10 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 329 |
09 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 881 |
08 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 1.673 |
05 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 32 |
04 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 127 |
03 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 1.332 |
02 Apr 2024 | 13,44 | 0,00 | 0,00% | 13,44 | 13,44 | 13,44 | 3.588 |