Hello Group Inc Historische Daten - 0K2P | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hello Group Inc (0K2P)

13,80

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	13.8	13.8	13.8	9873	13.8	DE
4	0	0	13.8	13.8	13.8	3689	13.8	DE
12	0	0	13.8	13.8	13.8	3470	13.8	DE
26	0	0	13.8	13.8	13.8	3370	13.8	DE
52	0	0	13.8	13.8	13.8	5690	13.8	DE
156	0	0	13.8	13.8	13.8	4242	13.8	DE
260	-26.09	-65.4048633743	39.89	39.89	12.7	5347	18.27725955	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733938200	13.8	0	0.00	13.8	13.8	13.8	3006
1733851800	13.8	0	0.00	13.8	13.8	13.8	7019
1733765400	13.8	0	0.00	13.8	13.8	13.8	37447
1733506200	13.8	0	0.00	13.8	13.8	13.8	1588
1733419800	13.8	0	0.00	13.8	13.8	13.8	305
1733333400	13.8	0	0.00	13.8	13.8	13.8	1599
1733247000	13.8	0	0.00	13.8	13.8	13.8	159
1733160600	13.8	0	0.00	13.8	13.8	13.8	352
1732901400	13.8	0	0.00	13.8	13.8	13.8	2237
1732815000	13.8	0	0.00	13.8	13.8	13.8	0
1732728600	13.8	0	0.00	13.8	13.8	13.8	848
1732642200	13.8	0	0.00	13.8	13.8	13.8	52
1732555800	13.8	0	0.00	13.8	13.8	13.8	488
1732296600	13.8	0	0.00	13.8	13.8	13.8	5453
1732210200	13.8	0	0.00	13.8	13.8	13.8	1839
1732123800	13.8	0	0.00	13.8	13.8	13.8	3193
1732037400	13.8	0	0.00	13.8	13.8	13.8	1079
1731951000	13.8	0	0.00	13.8	13.8	13.8	668
1731691800	13.8	0	0.00	13.8	13.8	13.8	2090
1731605400	13.8	0	0.00	13.8	13.8	13.8	2596
1731519000	13.8	0	0.00	13.8	13.8	13.8	921
1731432600	13.8	0	0.00	13.8	13.8	13.8	896
1731346200	13.8	0	0.00	13.8	13.8	13.8	1662
1731087000	13.8	0	0.00	13.8	13.8	13.8	1816
1731000600	13.8	0	0.00	13.8	13.8	13.8	492
1730914200	13.8	0	0.00	13.8	13.8	13.8	2664
1730827800	13.8	0	0.00	13.8	13.8	13.8	961
1730741400	13.8	0	0.00	13.8	13.8	13.8	6275
1730482200	13.8	0	0.00	13.8	13.8	13.8	1229
1730395800	13.8	0	0.00	13.8	13.8	13.8	228
1730309400	13.8	0	0.00	13.8	13.8	13.8	1756
1730223000	13.8	0	0.00	13.8	13.8	13.8	615
1730136600	13.8	0	0.00	13.8	13.8	13.8	1051
1729873800	13.8	0	0.00	13.8	13.8	13.8	707
1729787400	13.8	0	0.00	13.8	13.8	13.8	2027
1729701000	13.8	0	0.00	13.8	13.8	13.8	1411
1729614600	13.8	0	0.00	13.8	13.8	13.8	4544
1729528200	13.8	0	0.00	13.8	13.8	13.8	507
1729269000	13.8	0	0.00	13.8	13.8	13.8	4907
1729182600	13.8	0	0.00	13.8	13.8	13.8	4277
1729096200	13.8	0	0.00	13.8	13.8	13.8	707
1729009800	13.8	0	0.00	13.8	13.8	13.8	5652
1728923400	13.8	0	0.00	13.8	13.8	13.8	479
1728664200	13.8	0	0.00	13.8	13.8	13.8	1410
1728577800	13.8	0	0.00	13.8	13.8	13.8	947
1728491400	13.8	0	0.00	13.8	13.8	13.8	1635
1728405000	13.8	0	0.00	13.8	13.8	13.8	4490
1728318600	13.8	0	0.00	13.8	13.8	13.8	5364
1728059400	13.8	0	0.00	13.8	13.8	13.8	10372
1727973000	13.8	0	0.00	13.8	13.8	13.8	2080
1727886600	13.8	0	0.00	13.8	13.8	13.8	13876
1727800200	13.8	0	0.00	13.8	13.8	13.8	437
1727713800	13.8	0	0.00	13.8	13.8	13.8	11663
1727454600	13.8	0	0.00	13.8	13.8	13.8	5256
1727368200	13.8	0	0.00	13.8	13.8	13.8	6252
1727281800	13.8	0	0.00	13.8	13.8	13.8	1189
1727195400	13.8	0	0.00	13.8	13.8	13.8	7187
1727109000	13.8	0	0.00	13.8	13.8	13.8	2001
1726849800	13.8	0	0.00	13.8	13.8	13.8	9838
1726763400	13.8	0	0.00	13.8	13.8	13.8	1666
1726677000	13.8	0	0.00	13.8	13.8	13.8	82
1726590600	13.8	0	0.00	13.8	13.8	13.8	1200
1726504200	13.8	0	0.00	13.8	13.8	13.8	87
1726245000	13.8	0	0.00	13.8	13.8	13.8	32
1726158600	13.8	0	0.00	13.8	13.8	13.8	3111

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen