Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 3717 | 7.59 | DE |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 10569 | 7.59 | DE |
| 12 | 0 | 0 | 7.59 | 7.59 | 7.59 | 19576 | 7.59 | DE |
| 26 | 0 | 0 | 7.59 | 7.59 | 7.59 | 14560 | 7.59 | DE |
| 52 | 0 | 0 | 7.59 | 7.59 | 7.59 | 9414 | 7.59 | DE |
| 156 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4429 | 7.59 | DE |
| 260 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4060 | 7.59 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2016 |
| 1741800600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2386 |
| 1741714200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2341 |
| 1741627800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8410 |
| 1741368600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3434 |
| 1741282200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10933 |
| 1741195800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 26714 |
| 1741109400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6936 |
| 1741023000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2835 |
| 1740763800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9450 |
| 1740677400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5469 |
| 1740591000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11568 |
| 1740504600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6978 |
| 1740418200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 21236 |
| 1740159000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10205 |
| 1740072600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9403 |
| 1739986200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 29852 |
| 1739899800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15160 |
| 1739813400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739554200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 26063 |
| 1739467800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 51588 |
| 1739381400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14518 |
| 1739295000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6943 |
| 1739208600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 794 |
| 1738949400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14629 |
| 1738863000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6517 |
| 1738776600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10952 |
| 1738690200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 37507 |
| 1738603800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 19493 |
| 1738344600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 47085 |
| 1738258200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11746 |
| 1738171800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11325 |
| 1738085400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 34587 |
| 1737999000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 114703 |
| 1737739800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 119818 |
| 1737653400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 133269 |
| 1737567000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 36836 |
| 1737480600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 13352 |
| 1737394200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737135000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3324 |
| 1737048600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 12671 |
| 1736962200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 19417 |
| 1736875800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3741 |
| 1736789400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15733 |
| 1736530200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3014 |
| 1736443800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736357400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5563 |
| 1736271000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14579 |
| 1736184600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8022 |
| 1735925400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4561 |
| 1735839000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6769 |
| 1735666200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9523 |
| 1735579800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16170 |
| 1735320600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 7342 |
| 1735061400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 66263 |
| 1734975000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5238 |
| 1734715800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16842 |
| 1734629400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16264 |
| 1734543000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 131903 |
| 1734456600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 49632 |
| 1734370200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15418 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
