ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Keyware Technologies Nv

Keyware Technologies Nv (0J0H)

1,36
0,00
(0,00%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.361.361.3600DE
4001.361.361.3611.36DE
12001.361.361.3611.36DE
26001.361.361.3611.36DE
52001.361.361.3611.36DE
156001.361.361.3601.36DE
260001.361.361.3601.36DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870001.3600.001.361.361.360
17418006001.3600.001.361.361.360
17417142001.3600.001.361.361.360
17416278001.3600.001.361.361.360
17413686001.3600.001.361.361.360
17412822001.3600.001.361.361.360
17411958001.3600.001.361.361.360
17411094001.3600.001.361.361.360
17410230001.3600.001.361.361.360
17407638001.3600.001.361.361.360
17406774001.3600.001.361.361.360
17405910001.3600.001.361.361.360
17405046001.3600.001.361.361.360
17404182001.3600.001.361.361.360
17401590001.3600.001.361.361.360
17400726001.3600.001.361.361.360
17399862001.3600.001.361.361.360
17398998001.3600.001.361.361.360
17398134001.3600.001.361.361.360
17395542001.3600.001.361.361.3610
17394678001.3600.001.361.361.363
17393814001.3600.001.361.361.360
17392950001.3600.001.361.361.360
17392086001.3600.001.361.361.360
17389494001.3600.001.361.361.360
17388630001.3600.001.361.361.360
17387766001.3600.001.361.361.362
17386902001.3600.001.361.361.360
17386038001.3600.001.361.361.360
17383446001.3600.001.361.361.360
17382582001.3600.001.361.361.360
17381718001.3600.001.361.361.360
17380854001.3600.001.361.361.360
17379990001.3600.001.361.361.360
17377398001.3600.001.361.361.360
17376534001.3600.001.361.361.360
17375670001.3600.001.361.361.360
17374806001.3600.001.361.361.360
17373942001.3600.001.361.361.360
17371350001.3600.001.361.361.360
17370486001.3600.001.361.361.360
17369622001.3600.001.361.361.360
17368758001.3600.001.361.361.360
17367894001.3600.001.361.361.360
17365302001.3600.001.361.361.360
17364438001.3600.001.361.361.360
17363574001.3600.001.361.361.360
17362710001.3600.001.361.361.361
17361846001.3600.001.361.361.360
17359254001.3600.001.361.361.360
17358390001.3600.001.361.361.360
17356662001.3600.001.361.361.360
17355798001.3600.001.361.361.367
17353206001.3600.001.361.361.360
17350614001.3600.001.361.361.360
17349750001.3600.001.361.361.3615
17347158001.3600.001.361.361.360
17346294001.3600.001.361.361.360
17345430001.3600.001.361.361.360
17344566001.3600.001.361.361.360
17343702001.3600.001.361.361.360