Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151 | 151 | 151 | 462 | 151 | DE |
| 4 | 0 | 0 | 151 | 151 | 151 | 4743 | 151 | DE |
| 12 | 0 | 0 | 151 | 151 | 151 | 5627 | 151 | DE |
| 26 | 0 | 0 | 151 | 151 | 151 | 3540 | 151 | DE |
| 52 | 0 | 0 | 151 | 151 | 151 | 3394 | 151 | DE |
| 156 | 0 | 0 | 151 | 151 | 151 | 3327 | 151 | DE |
| 260 | 0 | 0 | 151 | 151 | 151 | 2774 | 151 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722357000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 94 |
| 1722270600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 954 |
| 1722011400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 442 |
| 1721925000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 725 |
| 1721838600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 93 |
| 1721752200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 83010 |
| 1721665800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 100 |
| 1721406600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 393 |
| 1721320200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1303 |
| 1721233800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 379 |
| 1721147400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 507 |
| 1721061000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 212 |
| 1720801800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 160 |
| 1720715400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 429 |
| 1720629000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 563 |
| 1720542600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 17 |
| 1720456200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 16 |
| 1720197000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 540 |
| 1720110600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1720024200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 184 |
| 1719937800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 399 |
| 1719851400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 162 |
| 1719592200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 95696 |
| 1719505800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 362 |
| 1719419400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 21197 |
| 1719333000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 185 |
| 1719246600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 19 |
| 1718987400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 229 |
| 1718901000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1246 |
| 1718814600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1718728200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 738 |
| 1718641800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 527 |
| 1718382600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 34 |
| 1718296200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 386 |
| 1718209800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 8042 |
| 1718123400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 232 |
| 1718037000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 88732 |
| 1717777800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 310 |
| 1717691400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 134 |
| 1717605000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 194 |
| 1717518600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 109 |
| 1717432200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 693 |
| 1717173000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 285 |
| 1717086600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 7465 |
| 1717000200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 117 |
| 1716913800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 600 |
| 1716568200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 75 |
| 1716481800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 73 |
| 1716395400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 29 |
| 1716309000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 22 |
| 1716222600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 101 |
| 1715963400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 260 |
| 1715877000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 322 |
| 1715790600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 63 |
| 1715704200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 236 |
| 1715617800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 545 |
| 1715358600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 256 |
| 1715272200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 80 |
| 1715185800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 467 |
| 1715099400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 226 |
| 1714753800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 202 |
| 1714667400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1092 |
| 1714581000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 19 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
