Bank Of New York Mellon (0HLQ) – Trades

	Live streaming Echtzeit	Level 2
Euronext

Handel 151 - 101 (15:42-15:39)

Zeit	Preis	Größe	Typ	Gesamtvolumen	Nummer	Börse
15:42:05	81.73	29	O	6.102	151	LSE
15:42:05	81.73	21	O	6.073	150	LSE
15:42:05	81.73	29	O	6.052	149	LSE
15:42:05	81.73	21	O	6.023	148	LSE
15:42:05	81.73	42	O	6.002	147	LSE
15:42:03	81.75	37	O	5.960	146	LSE
15:41:47	81.735	37	O	5.923	145	LSE
15:41:44	81.73	41	O	5.886	144	LSE
15:41:44	81.73	59	O	5.845	143	LSE
15:41:32	81.73	37	O	5.786	142	LSE
15:41:28	81.755	42	O	5.749	141	LSE
15:41:28	81.755	58	O	5.707	140	LSE
15:41:19	81.765	59	O	5.649	139	LSE
15:41:19	81.765	41	O	5.590	138	LSE
15:41:17	81.795	37	O	5.549	137	LSE
15:41:16	81.8	42	O	5.512	136	LSE
15:41:16	81.8	58	O	5.470	135	LSE
15:41:03	81.74	29	O	5.412	134	LSE
15:41:03	81.74	20	O	5.383	133	LSE
15:41:03	81.74	21	O	5.363	132	LSE
15:41:02	81.74	30	O	5.342	131	LSE
15:41:01	81.744	37	O	5.312	130	LSE
15:40:51	81.81	13	O	5.275	129	LSE
15:40:51	81.81	58	O	5.262	128	LSE
15:40:51	81.81	42	O	5.204	127	LSE
15:40:50	81.81	40	O	5.162	126	LSE
15:40:50	81.81	19	O	5.122	125	LSE
15:40:50	81.81	28	O	5.103	124	LSE
15:40:46	81.84	37	O	5.075	123	LSE
15:40:35	81.84	37	O	5.038	122	LSE
15:40:15	81.86	37	O	5.001	121	LSE
15:40:08	81.93	57	O	4.964	120	LSE
15:40:02	81.94	41	O	4.907	119	LSE
15:40:02	81.94	42	O	4.866	118	LSE
15:40:02	81.93	40	O	4.824	117	LSE
15:40:01	81.94	58	O	4.784	116	LSE
15:40:01	81.94	58	O	4.726	115	LSE
15:40:01	81.93	1	O	4.668	114	LSE
15:40:01	81.95	59	O	4.667	113	LSE
15:40:01	81.93	1	O	4.608	112	LSE
15:40:01	81.95	58	O	4.607	111	LSE
15:40:01	81.93	42	O	4.549	110	LSE
15:40:01	81.93	58	O	4.507	109	LSE
15:40:01	81.95	41	O	4.449	108	LSE
15:40:00	81.95	42	O	4.408	107	LSE
15:40:00	81.94	59	O	4.366	106	LSE
15:39:59	81.94	42	O	4.307	105	LSE
15:39:58	81.93	1	O	4.265	104	LSE
15:39:27	82.0	3	O	4.264	103	LSE
15:39:26	82.0	5	O	4.261	102	LSE
15:39:23	81.99	41	O	4.256	101	LSE

Hot Features