Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.72 | 57.72 | 57.72 | 38458 | 57.72 | DE |
| 4 | 0 | 0 | 57.72 | 57.72 | 57.72 | 11845 | 57.72 | DE |
| 12 | 0 | 0 | 57.72 | 57.72 | 57.72 | 6423 | 57.72 | DE |
| 26 | 0 | 0 | 57.72 | 57.72 | 57.72 | 13518 | 57.72 | DE |
| 52 | 0 | 0 | 57.72 | 57.72 | 57.72 | 18109 | 57.72 | DE |
| 156 | 0 | 0 | 57.72 | 57.72 | 57.72 | 16185 | 57.72 | DE |
| 260 | 0 | 0 | 57.72 | 57.72 | 57.72 | 10656 | 57.72 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 168988 |
| 1737999000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 9889 |
| 1737739800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3553 |
| 1737653400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6525 |
| 1737567000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3335 |
| 1737480600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5388 |
| 1737394200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737135000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2705 |
| 1737048600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2219 |
| 1736962200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5365 |
| 1736875800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2866 |
| 1736789400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1120 |
| 1736530200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2243 |
| 1736443800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736357400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2231 |
| 1736271000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1421 |
| 1736184600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1219 |
| 1735925400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2755 |
| 1735839000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3224 |
| 1735666200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 51 |
| 1735579800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1108 |
| 1735320600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 77 |
| 1735061400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 176 |
| 1734975000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2029 |
| 1734715800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1744 |
| 1734629400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2533 |
| 1734543000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1982 |
| 1734456600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3105 |
| 1734370200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 474 |
| 1734111000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1282 |
| 1734024600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2672 |
| 1733938200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7903 |
| 1733851800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1876 |
| 1733765400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3043 |
| 1733506200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1293 |
| 1733419800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2962 |
| 1733333400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2471 |
| 1733247000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3209 |
| 1733160600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 14016 |
| 1732901400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 9082 |
| 1732815000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1732728600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2241 |
| 1732642200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4227 |
| 1732555800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3622 |
| 1732296600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4898 |
| 1732210200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7177 |
| 1732123800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4256 |
| 1732037400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6707 |
| 1731951000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6761 |
| 1731691800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4106 |
| 1731605400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3076 |
| 1731519000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3354 |
| 1731432600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4456 |
| 1731346200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2508 |
| 1731087000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3645 |
| 1731000600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5277 |
| 1730914200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 13200 |
| 1730827800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1215 |
| 1730741400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 348139 |
| 1730482200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1165 |
| 1730395800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 8190 |
| 1730309400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2932 |
| 1730223000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2030 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
